| Apr 27 2016 |
5853 |
331.83 |
| Apr 20 2016 |
8406 |
356.27 |
| Apr 13 2016 |
8375 |
356.27 |
| Apr 06 2016 |
8444 |
356.27 |
| Mar 30 2016 |
8358 |
356.27 |
| Mar 23 2016 |
8483 |
356.27 |
| Mar 16 2016 |
8425 |
356.27 |
| Mar 09 2016 |
8442 |
356.27 |
| Mar 02 2016 |
8410 |
356.27 |
| Feb 24 2016 |
8424 |
356.27 |
| Feb 17 2016 |
8482 |
356.27 |
| Feb 10 2016 |
8511 |
356.27 |
| Feb 03 2016 |
8519 |
356.27 |
| Jan 27 2016 |
8535 |
356.27 |
| Jan 20 2016 |
8561 |
356.27 |
| Jan 13 2016 |
8570 |
356.27 |
| Jan 06 2016 |
8573 |
356.27 |
| Dec 30 2015 |
8572 |
356.27 |
| Dec 23 2015 |
8572 |
356.27 |
| Dec 16 2015 |
8572 |
356.27 |
| Dec 09 2015 |
8574 |
356.27 |
| Dec 02 2015 |
8575 |
356.27 |
| Nov 25 2015 |
8575 |
356.27 |
| Nov 18 2015 |
8575 |
356.27 |
| Nov 11 2015 |
8576 |
356.27 |
| Nov 04 2015 |
8576 |
356.27 |
| Oct 28 2015 |
8563 |
356.27 |
| Oct 21 2015 |
8568 |
356.27 |
| Oct 14 2015 |
8571 |
356.27 |
| Oct 07 2015 |
8569 |
356.27 |
| Sep 30 2015 |
8583 |
356.27 |
| Sep 23 2015 |
8611 |
356.27 |
| Sep 16 2015 |
8600 |
356.27 |
| Sep 09 2015 |
8624 |
356.27 |
| Sep 02 2015 |
8591 |
356.27 |
| Aug 26 2015 |
8724 |
356.27 |
| Aug 19 2015 |
8898 |
356.27 |
| Aug 12 2015 |
8913 |
356.27 |
| Aug 05 2015 |
8975 |
356.27 |
| Jul 29 2015 |
9097 |
356.27 |
| Jul 22 2015 |
9072 |
356.27 |
| Jul 15 2015 |
9145 |
356.27 |
| Jul 08 2015 |
9274 |
356.27 |
| Jul 01 2015 |
9347 |
356.27 |
| Jun 24 2015 |
9404 |
356.27 |
| Jun 17 2015 |
9502 |
356.27 |
| Jun 10 2015 |
9437 |
356.27 |
| Jun 03 2015 |
9606 |
356.27 |
| May 27 2015 |
10280 |
362.38 |
| May 20 2015 |
10340 |
362.38 |
| May 13 2015 |
10397 |
362.38 |
| May 06 2015 |
9219 |
354.14 |
| Apr 29 2015 |
9302 |
354.14 |
| Apr 22 2015 |
10138 |
360.63 |
| Apr 15 2015 |
10188 |
360.63 |
| Apr 08 2015 |
10195 |
360.63 |
| Apr 01 2015 |
10371 |
360.63 |
| Mar 25 2015 |
10084 |
360.63 |
| Mar 18 2015 |
9919 |
360.63 |
| Mar 11 2015 |
10277 |
360.63 |
| Mar 04 2015 |
10385 |
360.63 |
| Feb 25 2015 |
10406 |
360.63 |
| Feb 18 2015 |
10490 |
360.63 |
| Feb 11 2015 |
10510 |
360.63 |
| Feb 04 2015 |
10525 |
360.63 |
| Jan 28 2015 |
10527 |
360.63 |
| Jan 21 2015 |
10534 |
360.63 |
| Jan 14 2015 |
10556 |
360.63 |
| Jan 07 2015 |
10543 |
360.63 |
| Dec 31 2014 |
10541 |
360.63 |
| Dec 24 2014 |
10541 |
360.63 |
| Dec 17 2014 |
10536 |
360.63 |
| Dec 10 2014 |
10536 |
360.63 |
| Dec 03 2014 |
10536 |
360.63 |
| Nov 26 2014 |
10536 |
360.63 |
| Nov 19 2014 |
10536 |
360.63 |
| Nov 12 2014 |
10536 |
360.63 |
| Nov 05 2014 |
10536 |
360.63 |
| Oct 29 2014 |
10535 |
360.63 |
| Oct 22 2014 |
10546 |
360.63 |
| Oct 15 2014 |
10526 |
360.63 |
| Oct 08 2014 |
10534 |
360.63 |
| Oct 01 2014 |
10545 |
360.63 |
| Sep 24 2014 |
10530 |
360.63 |
| Sep 17 2014 |
10532 |
360.63 |
| Sep 10 2014 |
10527 |
360.63 |
| Sep 03 2014 |
9139 |
348.07 |
| Aug 27 2014 |
9128 |
348.07 |
| Aug 20 2014 |
9138 |
348.07 |
| Aug 13 2014 |
9185 |
348.07 |
| Aug 06 2014 |
9208 |
348.07 |
| Jul 30 2014 |
9298 |
348.07 |
| Jul 23 2014 |
8946 |
345.03 |
| Jul 16 2014 |
8921 |
345.03 |
| Jul 09 2014 |
8912 |
345.03 |
| Jul 02 2014 |
9027 |
345.03 |
| Jun 25 2014 |
8998 |
345.03 |
| Jun 18 2014 |
9055 |
345.03 |
| Jun 11 2014 |
9176 |
345.03 |
| Jun 04 2014 |
9262 |
345.03 |
| May 28 2014 |
9276 |
345.03 |
| May 21 2014 |
9318 |
345.03 |
| May 14 2014 |
9381 |
345.03 |
| May 07 2014 |
7073 |
322.94 |
| Apr 30 2014 |
9291 |
342.16 |
| Apr 23 2014 |
9419 |
342.16 |
| Apr 16 2014 |
9391 |
342.16 |
| Apr 09 2014 |
9537 |
342.16 |
| Apr 02 2014 |
9326 |
342.16 |
| Mar 26 2014 |
9416 |
342.16 |
| Mar 19 2014 |
9439 |
342.16 |
| Mar 12 2014 |
9510 |
342.16 |
| Mar 05 2014 |
9490 |
342.16 |
| Feb 26 2014 |
9514 |
342.16 |
| Feb 19 2014 |
10064 |
346.67 |
| Feb 12 2014 |
10074 |
346.67 |
| Feb 05 2014 |
10147 |
346.67 |
| Jan 29 2014 |
10168 |
346.67 |
| Jan 22 2014 |
10144 |
346.67 |
| Jan 15 2014 |
10174 |
346.67 |
| Jan 08 2014 |
10174 |
346.67 |
| Jan 01 2014 |
10175 |
346.67 |
| Dec 25 2013 |
10177 |
346.67 |
| Dec 18 2013 |
10177 |
346.67 |
| Dec 11 2013 |
10176 |
346.67 |
| Dec 04 2013 |
10177 |
346.67 |
| Nov 27 2013 |
10177 |
346.67 |
| Nov 20 2013 |
10178 |
346.67 |
| Nov 13 2013 |
10178 |
346.67 |
| Nov 06 2013 |
10178 |
346.67 |
| Oct 30 2013 |
10178 |
346.67 |
| Oct 23 2013 |
10175 |
346.67 |
| Oct 16 2013 |
10181 |
346.67 |
| Oct 09 2013 |
10153 |
346.67 |
| Oct 02 2013 |
10146 |
346.67 |
| Sep 25 2013 |
10114 |
346.67 |
| Sep 18 2013 |
10897 |
354.58 |
| Sep 11 2013 |
10832 |
354.58 |
| Sep 04 2013 |
10876 |
354.58 |
| Aug 28 2013 |
10895 |
354.58 |
| Aug 21 2013 |
10958 |
354.58 |
| Aug 14 2013 |
10700 |
354.58 |
| Aug 07 2013 |
10816 |
354.58 |
| Jul 31 2013 |
10892 |
354.58 |
| Jul 24 2013 |
10936 |
354.58 |
| Jul 17 2013 |
10976 |
354.58 |
| Jul 10 2013 |
11106 |
354.58 |
| Jul 03 2013 |
10729 |
351.18 |
| Jun 26 2013 |
10869 |
351.18 |
| Jun 19 2013 |
10865 |
351.18 |
| Jun 12 2013 |
11030 |
351.18 |
| Jun 05 2013 |
10952 |
351.18 |
| May 29 2013 |
10944 |
351.18 |
| May 22 2013 |
11176 |
351.18 |
| May 15 2013 |
11220 |
351.18 |
| May 08 2013 |
11166 |
351.18 |
| May 01 2013 |
11279 |
351.18 |
| Apr 24 2013 |
10212 |
342 |
| Mar 27 2013 |
7591 |
313.82 |
| Mar 20 2013 |
7593 |
313.82 |
| Mar 13 2013 |
8836 |
327.02 |
| Oct 19 2012 |
11473 |
362.26 |
| Sep 23 2012 |
11427 |
362.26 |
| Aug 31 2012 |
11246 |
362.26 |
| Aug 24 2012 |
11188 |
362.26 |
| Aug 10 2012 |
11019 |
362.26 |
| Aug 03 2012 |
10902 |
362.26 |
| Jul 27 2012 |
10763 |
362.26 |
| Jul 06 2012 |
10459 |
361.46 |
| Jun 22 2012 |
10100 |
362.26 |
| Jun 15 2012 |
10521 |
362.26 |
| Jun 08 2012 |
10479 |
362.26 |
| Jun 01 2012 |
10399 |
362.26 |
| May 25 2012 |
9682 |
362.26 |
| May 18 2012 |
9817 |
362.26 |
| May 11 2012 |
9854 |
362.26 |
| May 04 2012 |
9657 |
362.26 |
| Apr 27 2012 |
9463 |
362.07 |
| Apr 13 2012 |
8902 |
362.07 |
| Apr 06 2012 |
9362 |
370.74 |
| Mar 27 2012 |
9185 |
370.74 |
