| Apr 26 2024 |
3080 |
374.74 |
| Apr 26 2024 |
1145 |
315.14 |
| Apr 26 2024 |
5084 |
336.65 |
| Apr 24 2024 |
3080 |
374.74 |
| Apr 24 2024 |
1129 |
315.14 |
| Apr 24 2024 |
5078 |
336.65 |
| Apr 17 2024 |
3110 |
374.74 |
| Apr 17 2024 |
1108 |
315.14 |
| Apr 17 2024 |
5236 |
336.65 |
| Apr 10 2024 |
3149 |
374.74 |
| Apr 10 2024 |
1112 |
315.14 |
| Apr 10 2024 |
5240 |
336.65 |
| Apr 03 2024 |
3102 |
374.74 |
| Apr 03 2024 |
1108 |
315.14 |
| Apr 03 2024 |
5230 |
336.65 |
| Mar 27 2024 |
3120 |
374.74 |
| Mar 27 2024 |
1108 |
315.14 |
| Mar 27 2024 |
5235 |
336.65 |
| Mar 21 2024 |
3104 |
374.74 |
| Mar 21 2024 |
1093 |
315.14 |
| Mar 21 2024 |
5219 |
336.65 |
| Mar 14 2024 |
3123 |
374.74 |
| Mar 14 2024 |
1090 |
315.14 |
| Mar 14 2024 |
5177 |
336.65 |
| Mar 07 2024 |
3122 |
374.74 |
| Mar 07 2024 |
1091 |
315.14 |
| Mar 07 2024 |
5186 |
336.65 |
| Feb 29 2024 |
3119 |
374.74 |
| Feb 29 2024 |
1091 |
315.14 |
| Feb 29 2024 |
5214 |
336.65 |
| Feb 22 2024 |
3124 |
374.74 |
| Feb 22 2024 |
1087 |
315.14 |
| Feb 22 2024 |
5211 |
336.65 |
| Feb 15 2024 |
3045 |
374.74 |
| Feb 15 2024 |
1090 |
315.14 |
| Feb 15 2024 |
5203 |
336.65 |
| Feb 08 2024 |
3057 |
374.74 |
| Feb 08 2024 |
1084 |
315.14 |
| Feb 08 2024 |
5171 |
336.65 |
| Feb 01 2024 |
3019 |
374.74 |
| Feb 01 2024 |
1079 |
315.14 |
| Feb 01 2024 |
5090 |
336.65 |
| Jan 25 2024 |
2991 |
374.74 |
| Jan 25 2024 |
1068 |
315.14 |
| Jan 25 2024 |
5077 |
336.65 |
| Jan 18 2024 |
2991 |
374.74 |
| Jan 18 2024 |
1069 |
315.14 |
| Jan 18 2024 |
5083 |
336.65 |
| Jan 11 2024 |
2991 |
374.74 |
| Jan 11 2024 |
1066 |
315.14 |
| Jan 11 2024 |
5085 |
336.65 |
| Jan 04 2024 |
2991 |
374.74 |
| Jan 04 2024 |
1067 |
315.14 |
| Jan 04 2024 |
5085 |
336.65 |
| Dec 28 2023 |
2991 |
374.74 |
| Dec 28 2023 |
1068 |
315.14 |
| Dec 28 2023 |
5086 |
336.65 |
| Dec 21 2023 |
2991 |
374.74 |
| Dec 21 2023 |
1068 |
315.14 |
| Dec 21 2023 |
5086 |
336.65 |
| Dec 14 2023 |
2991 |
374.74 |
| Dec 14 2023 |
1068 |
315.14 |
| Dec 14 2023 |
5085 |
336.65 |
| Dec 07 2023 |
2991 |
374.74 |
| Dec 07 2023 |
1068 |
315.14 |
| Dec 07 2023 |
5085 |
336.65 |
| Nov 30 2023 |
3003 |
374.74 |
| Nov 30 2023 |
1069 |
315.14 |
| Nov 30 2023 |
5084 |
336.65 |
| Nov 23 2023 |
3003 |
374.74 |
| Nov 23 2023 |
1069 |
315.14 |
| Nov 23 2023 |
5083 |
336.65 |
| Nov 16 2023 |
3005 |
374.74 |
| Nov 16 2023 |
1069 |
315.14 |
| Nov 16 2023 |
5077 |
336.65 |
| Nov 09 2023 |
3015 |
374.74 |
| Nov 09 2023 |
1069 |
315.14 |
| Nov 09 2023 |
5073 |
336.65 |
| Nov 02 2023 |
3013 |
374.74 |
| Nov 02 2023 |
1069 |
315.14 |
| Nov 02 2023 |
5073 |
336.65 |
| Oct 26 2023 |
3008 |
374.74 |
| Oct 26 2023 |
1055 |
315.14 |
| Oct 26 2023 |
5076 |
336.65 |
| Oct 19 2023 |
3014 |
374.74 |
| Oct 19 2023 |
1049 |
315.14 |
| Oct 19 2023 |
5046 |
336.65 |
| Oct 12 2023 |
3004 |
374.74 |
| Oct 12 2023 |
1050 |
315.14 |
| Oct 12 2023 |
5046 |
336.65 |
| Oct 05 2023 |
2968 |
374.74 |
| Oct 05 2023 |
1049 |
315.14 |
| Oct 05 2023 |
4962 |
336.65 |
| Sep 28 2023 |
2963 |
374.74 |
| Sep 28 2023 |
1055 |
315.14 |
| Sep 28 2023 |
5022 |
336.65 |
| Sep 21 2023 |
2959 |
374.74 |
| Sep 21 2023 |
1022 |
315.14 |
| Sep 21 2023 |
5016 |
336.65 |
| Sep 14 2023 |
2985 |
374.74 |
| Sep 14 2023 |
1025 |
315.14 |
| Sep 14 2023 |
5017 |
336.65 |
| Sep 07 2023 |
3012 |
374.74 |
| Sep 07 2023 |
1047 |
315.14 |
| Sep 07 2023 |
5020 |
336.65 |
| Aug 31 2023 |
2999 |
374.74 |
| Aug 31 2023 |
1030 |
315.14 |
| Aug 31 2023 |
5051 |
336.65 |
| Aug 24 2023 |
3010 |
374.74 |
| Aug 24 2023 |
1061 |
315.14 |
| Aug 24 2023 |
5029 |
336.65 |
| Aug 17 2023 |
3016 |
374.74 |
| Aug 17 2023 |
1111 |
315.14 |
| Aug 17 2023 |
5059 |
336.65 |
| Aug 10 2023 |
1163 |
315.14 |
| Aug 10 2023 |
4384 |
323.96 |
| Aug 03 2023 |
1166 |
315.14 |
| Aug 03 2023 |
4370 |
323.96 |
| Jul 27 2023 |
1179 |
315.14 |
| Jul 27 2023 |
4368 |
323.96 |
| Jul 20 2023 |
1203 |
315.14 |
| Jul 20 2023 |
4351 |
323.96 |
| Jul 13 2023 |
1228 |
315.14 |
| Jul 13 2023 |
4381 |
323.96 |
| Jul 06 2023 |
1239 |
315.14 |
| Jul 06 2023 |
4393 |
323.96 |
| Jun 29 2023 |
1245 |
315.14 |
| Jun 29 2023 |
4382 |
323.96 |
| Jun 22 2023 |
1263 |
315.14 |
| Jun 22 2023 |
1616 |
315.14 |
| Jun 15 2023 |
2486 |
295.26 |
| Jun 15 2023 |
3107 |
295.26 |
| Jun 08 2023 |
2502 |
295.26 |
| Jun 08 2023 |
3137 |
295.26 |
| Jun 01 2023 |
2480 |
295.26 |
| Jun 01 2023 |
3136 |
295.26 |
| May 25 2023 |
2478 |
295.26 |
| May 25 2023 |
3139 |
295.26 |
| May 18 2023 |
2482 |
295.26 |
| May 18 2023 |
3149 |
295.26 |
| May 11 2023 |
2465 |
295.26 |
| May 11 2023 |
3114 |
295.26 |
| May 04 2023 |
2424 |
295.26 |
| May 04 2023 |
3056 |
295.26 |
| Apr 27 2023 |
2427 |
295.26 |
| Apr 27 2023 |
3053 |
295.26 |
| Apr 20 2023 |
2406 |
295.26 |
| Apr 20 2023 |
3052 |
295.26 |
| Apr 13 2023 |
2394 |
295.26 |
| Apr 13 2023 |
3039 |
295.26 |
| Apr 06 2023 |
2401 |
295.26 |
| Apr 06 2023 |
3038 |
295.26 |
| Mar 30 2023 |
2389 |
295.26 |
| Mar 30 2023 |
3029 |
295.26 |
| Mar 23 2023 |
2365 |
295.26 |
| Mar 23 2023 |
3030 |
295.26 |
| Mar 16 2023 |
2353 |
295.26 |
| Mar 16 2023 |
3007 |
295.26 |
| Mar 09 2023 |
2348 |
295.26 |
| Mar 09 2023 |
2997 |
295.26 |
| Mar 02 2023 |
2339 |
295.26 |
| Mar 02 2023 |
2989 |
295.26 |
| Feb 23 2023 |
2334 |
295.26 |
| Feb 23 2023 |
2985 |
295.26 |
| Feb 16 2023 |
2318 |
295.26 |
| Feb 16 2023 |
2966 |
295.26 |
| Feb 09 2023 |
2313 |
295.26 |
| Feb 09 2023 |
2961 |
295.26 |
| Feb 02 2023 |
2298 |
295.26 |
| Feb 02 2023 |
2947 |
295.26 |
| Jan 26 2023 |
2295 |
295.26 |
| Jan 26 2023 |
2943 |
295.26 |
| Jan 19 2023 |
2283 |
295.26 |
| Jan 19 2023 |
2929 |
295.26 |
| Jan 12 2023 |
2283 |
295.26 |
| Jan 12 2023 |
2929 |
295.26 |
| Jan 05 2023 |
2283 |
295.26 |
| Jan 05 2023 |
2929 |
295.26 |
| Dec 29 2022 |
2282 |
295.26 |
| Dec 29 2022 |
2928 |
295.26 |
| Dec 22 2022 |
2282 |
295.26 |
| Dec 22 2022 |
2928 |
295.26 |
| Dec 15 2022 |
2281 |
295.26 |
| Dec 15 2022 |
2933 |
295.26 |
| Dec 08 2022 |
2278 |
295.26 |
| Dec 08 2022 |
2930 |
295.26 |
| Dec 01 2022 |
2278 |
295.26 |
| Dec 01 2022 |
2930 |
295.26 |
| Nov 24 2022 |
2278 |
295.26 |
| Nov 24 2022 |
2930 |
295.26 |
| Nov 17 2022 |
2277 |
295.26 |
| Nov 17 2022 |
2933 |
295.26 |
| Nov 10 2022 |
2277 |
295.26 |
| Nov 10 2022 |
2934 |
295.26 |
| Nov 03 2022 |
2270 |
295.26 |
| Nov 03 2022 |
2929 |
295.26 |
| Oct 27 2022 |
2267 |
295.26 |
| Oct 27 2022 |
2924 |
295.26 |
| Oct 20 2022 |
2267 |
295.26 |
| Oct 20 2022 |
2925 |
295.26 |
| Oct 13 2022 |
2267 |
295.26 |
| Oct 13 2022 |
2928 |
295.26 |
| Oct 06 2022 |
2267 |
295.26 |
| Oct 06 2022 |
2927 |
295.26 |
| Sep 29 2022 |
2270 |
295.26 |
| Sep 29 2022 |
2927 |
295.26 |
| Sep 22 2022 |
2268 |
295.26 |
| Sep 22 2022 |
2926 |
295.26 |
| Sep 15 2022 |
2265 |
295.26 |
| Sep 15 2022 |
2925 |
295.26 |
| Sep 08 2022 |
2257 |
295.26 |
| Sep 08 2022 |
2929 |
295.26 |
| Sep 01 2022 |
2227 |
295.26 |
| Sep 01 2022 |
2893 |
295.26 |
| Aug 25 2022 |
2203 |
295.26 |
| Aug 25 2022 |
2883 |
295.26 |
| Aug 18 2022 |
2200 |
295.26 |
| Aug 18 2022 |
2876 |
295.26 |
| Aug 11 2022 |
2191 |
295.26 |
| Aug 11 2022 |
2856 |
295.26 |
| Aug 04 2022 |
2186 |
295.26 |
| Aug 04 2022 |
2844 |
295.26 |
| Jul 28 2022 |
2131 |
295.26 |
| Jul 28 2022 |
2795 |
295.26 |
| Jul 21 2022 |
2090 |
295.26 |
| Jul 21 2022 |
2750 |
295.26 |
| Jul 14 2022 |
2086 |
295.26 |
| Jul 14 2022 |
2753 |
295.26 |
| Jul 07 2022 |
2065 |
295.26 |
| Jul 07 2022 |
2731 |
295.26 |
| Jun 30 2022 |
2058 |
295.26 |
| Jun 30 2022 |
2715 |
295.26 |
| Jun 23 2022 |
2038 |
295.26 |
| Jun 23 2022 |
2696 |
295.26 |
| Jun 16 2022 |
1001 |
304.18 |
| Jun 16 2022 |
1136 |
304.18 |
| Jun 09 2022 |
1001 |
304.18 |
| Jun 09 2022 |
1155 |
304.18 |
| Jun 02 2022 |
707 |
275.38 |
| Jun 02 2022 |
767 |
275.38 |
| May 26 2022 |
705 |
275.38 |
| May 26 2022 |
762 |
275.38 |
| May 19 2022 |
705 |
275.38 |
| May 19 2022 |
767 |
275.38 |
| May 12 2022 |
706 |
275.38 |
| May 12 2022 |
758 |
275.38 |
| May 05 2022 |
690 |
275.38 |
| May 05 2022 |
712 |
275.38 |
| Apr 28 2022 |
694 |
275.38 |
| Apr 28 2022 |
792 |
275.38 |
| Apr 21 2022 |
667 |
275.38 |
| Apr 21 2022 |
725 |
275.38 |
| Apr 14 2022 |
667 |
275.38 |
| Apr 14 2022 |
723 |
275.38 |
| Apr 07 2022 |
663 |
275.38 |
| Apr 07 2022 |
713 |
275.38 |
| Mar 31 2022 |
663 |
275.38 |
| Mar 31 2022 |
717 |
275.38 |
| Mar 24 2022 |
659 |
275.38 |
| Mar 24 2022 |
719 |
275.38 |
| Mar 17 2022 |
665 |
275.38 |
| Mar 17 2022 |
723 |
275.38 |
| Mar 10 2022 |
656 |
275.38 |
| Mar 10 2022 |
716 |
275.38 |
| Mar 03 2022 |
627 |
275.38 |
| Mar 03 2022 |
671 |
275.38 |
| Feb 24 2022 |
604 |
275.38 |
| Feb 24 2022 |
650 |
275.38 |
| Feb 17 2022 |
598 |
275.38 |
| Feb 17 2022 |
623 |
275.38 |
| Feb 10 2022 |
581 |
275.38 |
| Feb 10 2022 |
608 |
275.38 |
| Feb 03 2022 |
569 |
275.38 |
| Feb 03 2022 |
599 |
275.38 |
| Jan 27 2022 |
568 |
275.38 |
| Jan 27 2022 |
598 |
275.38 |
| Jan 20 2022 |
565 |
275.38 |
| Jan 20 2022 |
601 |
275.38 |
| Jan 13 2022 |
562 |
275.38 |
| Jan 13 2022 |
600 |
275.38 |
| Jan 06 2022 |
563 |
275.38 |
| Jan 06 2022 |
601 |
275.38 |
| Dec 30 2021 |
562 |
275.38 |
| Dec 30 2021 |
601 |
275.38 |
| Dec 23 2021 |
562 |
275.38 |
| Dec 23 2021 |
601 |
275.38 |
| Dec 16 2021 |
562 |
275.38 |
| Dec 16 2021 |
601 |
275.38 |
| Dec 09 2021 |
562 |
275.38 |
| Dec 09 2021 |
601 |
275.38 |
| Dec 02 2021 |
562 |
275.38 |
| Dec 02 2021 |
601 |
275.38 |
| Nov 25 2021 |
562 |
275.38 |
| Nov 25 2021 |
601 |
275.38 |
| Nov 18 2021 |
563 |
275.38 |
| Nov 18 2021 |
602 |
275.38 |
| Nov 11 2021 |
563 |
275.38 |
| Nov 11 2021 |
602 |
275.38 |
| Nov 04 2021 |
563 |
275.38 |
| Nov 04 2021 |
601 |
275.38 |
| Oct 28 2021 |
563 |
275.38 |
| Oct 28 2021 |
601 |
275.38 |
| Oct 21 2021 |
563 |
275.38 |
| Oct 21 2021 |
601 |
275.38 |
| Oct 14 2021 |
563 |
275.38 |
| Oct 14 2021 |
600 |
275.38 |
| Oct 07 2021 |
562 |
275.38 |
| Oct 07 2021 |
600 |
275.38 |
| Sep 30 2021 |
552 |
275.38 |
| Sep 30 2021 |
582 |
275.38 |
| Sep 23 2021 |
518 |
275.38 |
| Sep 23 2021 |
546 |
275.38 |
| Sep 16 2021 |
502 |
275.38 |
| Sep 16 2021 |
536 |
275.38 |
| Sep 09 2021 |
492 |
275.38 |
| Sep 09 2021 |
529 |
275.38 |
| Sep 02 2021 |
473 |
275.38 |
| Sep 02 2021 |
536 |
275.38 |
| Aug 26 2021 |
397 |
275.38 |
| Aug 26 2021 |
461 |
275.38 |
| Aug 19 2021 |
392 |
275.38 |
| Aug 19 2021 |
434 |
275.38 |
| Aug 12 2021 |
386 |
275.38 |
| Aug 12 2021 |
437 |
275.38 |
| Aug 05 2021 |
373 |
275.38 |
| Aug 05 2021 |
407 |
275.38 |
| Jul 29 2021 |
344 |
275.38 |
| Jul 29 2021 |
386 |
275.38 |
| Jul 22 2021 |
304 |
275.38 |
| Jul 22 2021 |
279 |
275.38 |
| Jul 15 2021 |
257 |
275.38 |
| Jul 15 2021 |
263 |
275.38 |
| Jul 08 2021 |
183 |
275.38 |
| Jul 08 2021 |
223 |
275.38 |
| Jul 01 2021 |
174 |
275.38 |
| Jul 01 2021 |
217 |
275.38 |
| Jun 24 2021 |
156 |
275.38 |
| Jun 24 2021 |
194 |
275.38 |
| Jun 10 2021 |
3277 |
439.17 |
| Jun 10 2021 |
4254 |
439.17 |
| Jun 03 2021 |
4034 |
439.17 |
| May 27 2021 |
2209 |
439.17 |
| May 27 2021 |
2693 |
439.17 |
| May 07 2021 |
11484 |
439.17 |
| Jun 12 2020 |
5808 |
439.17 |
| Jun 12 2020 |
7987 |
439.17 |
| Jun 05 2020 |
6046 |
439.17 |
| Jun 05 2020 |
8220 |
439.17 |
| May 29 2020 |
6289 |
439.17 |
| May 29 2020 |
8481 |
439.17 |
| May 22 2020 |
6543 |
439.17 |
| May 22 2020 |
8794 |
439.17 |
| May 15 2020 |
6685 |
439.17 |
| May 15 2020 |
9103 |
439.17 |
| May 08 2020 |
6823 |
439.17 |
| May 08 2020 |
9318 |
439.17 |
| May 01 2020 |
7154 |
439.17 |
| May 01 2020 |
9827 |
439.17 |
| Apr 24 2020 |
7403 |
439.17 |
| Apr 24 2020 |
10449 |
439.17 |
| Apr 17 2020 |
7442 |
439.17 |
| Apr 17 2020 |
10693 |
439.17 |
| Apr 10 2020 |
7612 |
439.17 |
| Apr 10 2020 |
10937 |
439.17 |
| Apr 03 2020 |
7795 |
439.17 |
| Apr 03 2020 |
11235 |
439.17 |
| Mar 27 2020 |
7957 |
439.17 |
| Mar 27 2020 |
11551 |
439.17 |
| Mar 20 2020 |
8076 |
439.17 |
| Mar 20 2020 |
11704 |
439.17 |
| Mar 13 2020 |
8137 |
439.17 |
| Mar 13 2020 |
11857 |
439.17 |
| Mar 06 2020 |
8186 |
439.17 |
| Mar 06 2020 |
11959 |
439.17 |
| Feb 28 2020 |
8163 |
439.17 |
| Feb 28 2020 |
11999 |
439.17 |
| Feb 21 2020 |
8056 |
439.17 |
| Feb 21 2020 |
11881 |
439.17 |
| Feb 14 2020 |
8101 |
439.17 |
| Feb 14 2020 |
11921 |
439.17 |
| Feb 07 2020 |
8046 |
439.17 |
| Feb 07 2020 |
11846 |
439.17 |
| Jan 31 2020 |
8059 |
439.17 |
| Jan 31 2020 |
11885 |
439.17 |
| Jan 24 2020 |
8077 |
439.17 |
| Jan 24 2020 |
11875 |
439.17 |
| Jan 17 2020 |
8017 |
439.17 |
| Jan 17 2020 |
11809 |
439.17 |
| Jan 10 2020 |
8015 |
439.17 |
| Jan 10 2020 |
11809 |
439.17 |
| Jan 03 2020 |
8021 |
439.17 |
| Jan 03 2020 |
11820 |
439.17 |
| Dec 27 2019 |
8018 |
439.17 |
| Dec 27 2019 |
11817 |
439.17 |
| Dec 20 2019 |
8018 |
439.17 |
| Dec 20 2019 |
11817 |
439.17 |
| Dec 13 2019 |
8019 |
439.17 |
| Dec 13 2019 |
11818 |
439.17 |
| Dec 06 2019 |
8014 |
439.17 |
| Dec 06 2019 |
11804 |
439.17 |
| Nov 29 2019 |
7994 |
439.17 |
| Nov 29 2019 |
11804 |
439.17 |
| Nov 22 2019 |
7994 |
439.17 |
| Nov 22 2019 |
11804 |
439.17 |
| Nov 15 2019 |
7995 |
439.17 |
| Nov 15 2019 |
11809 |
439.17 |
| Nov 08 2019 |
8000 |
439.17 |
| Nov 08 2019 |
11765 |
439.17 |
| Nov 01 2019 |
7995 |
439.17 |
| Nov 01 2019 |
11609 |
439.17 |
| Oct 25 2019 |
8011 |
439.17 |
| Oct 25 2019 |
11626 |
439.17 |
| Oct 18 2019 |
8011 |
439.17 |
| Oct 18 2019 |
11645 |
439.17 |
| Oct 11 2019 |
8011 |
439.17 |
| Oct 11 2019 |
11641 |
439.17 |
| Oct 04 2019 |
8023 |
439.17 |
| Oct 04 2019 |
11629 |
439.17 |
| Sep 27 2019 |
8015 |
439.17 |
| Sep 27 2019 |
11740 |
439.17 |
| Sep 20 2019 |
8023 |
439.17 |
| Sep 20 2019 |
11738 |
439.17 |
| Sep 13 2019 |
7981 |
439.17 |
| Sep 13 2019 |
11732 |
439.17 |
| Sep 06 2019 |
7993 |
439.17 |
| Sep 06 2019 |
11934 |
439.17 |
| Aug 30 2019 |
8085 |
439.17 |
| Aug 30 2019 |
12006 |
439.17 |
| Aug 23 2019 |
8160 |
439.17 |
| Aug 23 2019 |
12148 |
439.17 |
| Aug 16 2019 |
8207 |
439.17 |
| Aug 16 2019 |
12133 |
439.17 |
| Aug 09 2019 |
8229 |
439.17 |
| Aug 09 2019 |
12151 |
439.17 |
| Aug 02 2019 |
8293 |
439.17 |
| Aug 02 2019 |
12245 |
439.17 |
| Jul 26 2019 |
8355 |
439.17 |
| Jul 26 2019 |
12317 |
439.17 |
| Jul 19 2019 |
8352 |
439.17 |
| Jul 19 2019 |
12385 |
439.17 |
| Jul 12 2019 |
8529 |
439.17 |
| Jul 12 2019 |
12522 |
439.17 |
| Jul 05 2019 |
8827 |
439.17 |
| Jul 05 2019 |
12825 |
439.17 |
| Jun 28 2019 |
8950 |
439.17 |
| Jun 28 2019 |
5983 |
407.97 |
| Jun 28 2019 |
11520 |
428.77 |
| Jun 21 2019 |
5975 |
407.97 |
| Jun 21 2019 |
8911 |
439.17 |
| Jun 21 2019 |
11402 |
428.77 |
| Jun 14 2019 |
4776 |
394.57 |
| Jun 14 2019 |
5983 |
407.97 |
| Jun 14 2019 |
7868 |
401.27 |
| Jun 07 2019 |
4879 |
394.57 |
| Jun 07 2019 |
6034 |
407.97 |
| Jun 07 2019 |
7986 |
401.27 |
| May 31 2019 |
6028 |
407.97 |
| May 31 2019 |
4853 |
394.57 |
| May 31 2019 |
7976 |
401.27 |
| May 24 2019 |
4939 |
394.57 |
| May 24 2019 |
6007 |
407.97 |
| May 24 2019 |
8010 |
401.27 |
| May 17 2019 |
5504 |
402.12 |
| May 17 2019 |
4989 |
394.57 |
| May 17 2019 |
7827 |
399.6 |
| May 10 2019 |
5542 |
402.12 |
| May 10 2019 |
4962 |
394.57 |
| May 10 2019 |
7773 |
399.6 |
| May 03 2019 |
5005 |
394.57 |
| May 03 2019 |
6719 |
414.12 |
| May 03 2019 |
9002 |
409.23 |
| Apr 26 2019 |
5050 |
394.57 |
| Apr 26 2019 |
6774 |
414.12 |
| Apr 26 2019 |
8873 |
409.23 |
| Apr 19 2019 |
5153 |
394.57 |
| Apr 19 2019 |
6735 |
414.12 |
| Apr 19 2019 |
8867 |
409.23 |
| Apr 18 2019 |
6747 |
414.12 |
| Apr 18 2019 |
5159 |
394.57 |
| Apr 12 2019 |
5257 |
394.57 |
| Apr 12 2019 |
6737 |
414.12 |
| Apr 12 2019 |
8916 |
409.23 |
| Apr 05 2019 |
5158 |
394.57 |
| Apr 05 2019 |
6449 |
414.12 |
| Apr 05 2019 |
8659 |
409.23 |
| Mar 29 2019 |
5100 |
394.57 |
| Mar 29 2019 |
6398 |
414.12 |
| Mar 29 2019 |
8585 |
409.23 |
| Mar 22 2019 |
6301 |
414.12 |
| Mar 22 2019 |
5071 |
394.57 |
| Mar 22 2019 |
8519 |
409.23 |
| Mar 15 2019 |
5066 |
394.57 |
| Mar 15 2019 |
6425 |
414.12 |
| Mar 15 2019 |
8604 |
409.23 |
| Mar 08 2019 |
5029 |
394.57 |
| Mar 08 2019 |
6313 |
414.12 |
| Mar 08 2019 |
8474 |
409.23 |
| Mar 01 2019 |
5045 |
394.57 |
| Mar 01 2019 |
6378 |
414.12 |
| Mar 01 2019 |
8515 |
409.23 |
| Feb 22 2019 |
6389 |
414.12 |
| Feb 22 2019 |
5071 |
394.57 |
| Feb 22 2019 |
8548 |
409.23 |
| Feb 15 2019 |
5057 |
394.57 |
| Feb 15 2019 |
6677 |
417.19 |
| Feb 15 2019 |
8544 |
409.65 |
| Feb 08 2019 |
5035 |
394.57 |
| Feb 08 2019 |
6643 |
417.19 |
| Feb 08 2019 |
8492 |
409.65 |
| Feb 01 2019 |
5045 |
394.57 |
| Feb 01 2019 |
6645 |
417.19 |
| Feb 01 2019 |
8493 |
409.65 |
| Jan 25 2019 |
5049 |
394.57 |
| Jan 25 2019 |
6650 |
417.19 |
| Jan 25 2019 |
8514 |
409.65 |
| Jan 18 2019 |
5053 |
394.57 |
| Jan 18 2019 |
6689 |
417.19 |
| Jan 18 2019 |
8528 |
409.65 |
| Jan 11 2019 |
5054 |
394.57 |
| Jan 11 2019 |
6689 |
417.19 |
| Jan 11 2019 |
8534 |
409.65 |
| Jan 04 2019 |
6690 |
417.19 |
| Jan 04 2019 |
5059 |
394.57 |
| Jan 04 2019 |
8543 |
409.65 |
| Dec 28 2018 |
5059 |
394.57 |
| Dec 28 2018 |
6690 |
417.19 |
| Dec 28 2018 |
8543 |
409.65 |
| Dec 21 2018 |
5059 |
394.57 |
| Dec 21 2018 |
6690 |
417.19 |
| Dec 21 2018 |
8543 |
409.65 |
| Dec 14 2018 |
6690 |
417.19 |
| Dec 14 2018 |
5059 |
394.57 |
| Dec 14 2018 |
8543 |
409.65 |
| Dec 07 2018 |
5056 |
394.57 |
| Dec 07 2018 |
6690 |
417.19 |
| Dec 07 2018 |
8542 |
409.65 |
| Nov 30 2018 |
6690 |
417.19 |
| Nov 30 2018 |
5056 |
394.57 |
| Nov 30 2018 |
8542 |
409.65 |
| Nov 23 2018 |
6690 |
417.19 |
| Nov 23 2018 |
5056 |
394.57 |
| Nov 23 2018 |
8542 |
409.65 |
| Nov 16 2018 |
5056 |
394.57 |
| Nov 16 2018 |
6690 |
417.19 |
| Nov 16 2018 |
8542 |
409.65 |
| Nov 09 2018 |
5056 |
394.57 |
| Nov 09 2018 |
6690 |
417.19 |
| Nov 09 2018 |
8542 |
409.65 |
| Nov 02 2018 |
5056 |
394.57 |
| Nov 02 2018 |
6690 |
417.19 |
| Nov 02 2018 |
8520 |
409.65 |
| Oct 26 2018 |
6689 |
417.19 |
| Oct 26 2018 |
5056 |
394.57 |
| Oct 26 2018 |
8519 |
409.65 |
| Oct 19 2018 |
5056 |
394.57 |
| Oct 19 2018 |
6713 |
417.19 |
| Oct 19 2018 |
8539 |
409.65 |
| Oct 12 2018 |
5046 |
394.57 |
| Oct 12 2018 |
6695 |
417.19 |
| Oct 12 2018 |
8509 |
409.65 |
| Oct 05 2018 |
6714 |
417.19 |
| Oct 05 2018 |
5038 |
394.57 |
| Oct 05 2018 |
8580 |
409.65 |
| Sep 28 2018 |
5049 |
394.57 |
| Sep 28 2018 |
6548 |
417.19 |
| Sep 28 2018 |
8356 |
409.65 |
| Sep 21 2018 |
5026 |
394.57 |
| Sep 21 2018 |
6521 |
417.19 |
| Sep 21 2018 |
8341 |
409.65 |
| Sep 14 2018 |
5057 |
394.57 |
| Sep 14 2018 |
6537 |
417.19 |
| Sep 14 2018 |
8375 |
409.65 |
| Sep 07 2018 |
6632 |
417.19 |
| Sep 07 2018 |
5122 |
394.57 |
| Sep 07 2018 |
8530 |
409.65 |
| Aug 31 2018 |
6672 |
417.19 |
| Aug 31 2018 |
5170 |
394.57 |
| Aug 31 2018 |
8587 |
409.65 |
| Aug 24 2018 |
6678 |
417.19 |
| Aug 24 2018 |
5137 |
394.57 |
| Aug 24 2018 |
8584 |
409.65 |
| Aug 17 2018 |
5217 |
394.57 |
| Aug 17 2018 |
6652 |
417.19 |
| Aug 17 2018 |
8667 |
409.65 |
| Aug 10 2018 |
5218 |
394.57 |
| Aug 10 2018 |
6680 |
417.19 |
| Aug 10 2018 |
8776 |
409.65 |
| Aug 03 2018 |
5288 |
394.57 |
| Aug 03 2018 |
6813 |
417.19 |
| Aug 03 2018 |
8858 |
409.65 |
| Jul 27 2018 |
5294 |
394.57 |
| Jul 27 2018 |
6859 |
417.19 |
| Jul 27 2018 |
8898 |
409.65 |
| Jul 20 2018 |
5389 |
394.57 |
| Jul 20 2018 |
7302 |
394.57 |
| Jul 13 2018 |
5252 |
394.57 |
| Jul 13 2018 |
7228 |
394.57 |
| Jul 06 2018 |
5127 |
394.57 |
| Jul 06 2018 |
6962 |
394.57 |
| Jun 29 2018 |
8997 |
436.64 |
| Jun 29 2018 |
12160 |
436.64 |
| Jun 22 2018 |
9233 |
436.64 |
| Jun 22 2018 |
12414 |
436.64 |
| Jun 15 2018 |
11543 |
460.12 |
| Jun 15 2018 |
15477 |
460.12 |
| Jun 08 2018 |
11679 |
460.12 |
| Jun 08 2018 |
15673 |
460.12 |
| Jun 01 2018 |
11802 |
460.12 |
| Jun 01 2018 |
16024 |
460.12 |
| May 25 2018 |
7369 |
414 |
| May 25 2018 |
10058 |
414 |
| May 18 2018 |
7369 |
414 |
| May 18 2018 |
10044 |
414 |
| May 11 2018 |
7337 |
414 |
| May 11 2018 |
10142 |
414 |
| May 04 2018 |
7491 |
414 |
| May 04 2018 |
10265 |
414 |
| Apr 27 2018 |
7499 |
414 |
| Apr 27 2018 |
10254 |
414 |
| Apr 20 2018 |
7560 |
414 |
| Apr 20 2018 |
10269 |
414 |
| Apr 13 2018 |
7567 |
414 |
| Apr 13 2018 |
10262 |
414 |
| Apr 06 2018 |
7544 |
414 |
| Apr 06 2018 |
10325 |
414 |
| Mar 30 2018 |
7602 |
414 |
| Mar 30 2018 |
10520 |
414 |
| Mar 23 2018 |
7632 |
414 |
| Mar 23 2018 |
10604 |
414 |
| Mar 16 2018 |
7634 |
414 |
| Mar 16 2018 |
10598 |
414 |
| Mar 09 2018 |
7580 |
414 |
| Mar 09 2018 |
10601 |
414 |
| Mar 02 2018 |
7633 |
414 |
| Mar 02 2018 |
10793 |
414 |
| Feb 23 2018 |
7698 |
414 |
| Feb 23 2018 |
10886 |
414 |
| Feb 16 2018 |
7701 |
414 |
| Feb 16 2018 |
10899 |
414 |
| Feb 09 2018 |
7722 |
414 |
| Feb 09 2018 |
10812 |
414 |
| Feb 02 2018 |
7703 |
414 |
| Feb 02 2018 |
10804 |
414 |
| Jan 26 2018 |
7721 |
414 |
| Jan 26 2018 |
10827 |
414 |
| Jan 19 2018 |
7721 |
414 |
| Jan 19 2018 |
10833 |
414 |
| Jan 12 2018 |
7719 |
414 |
| Jan 12 2018 |
10844 |
414 |
| Jan 05 2018 |
7736 |
414 |
| Jan 05 2018 |
10859 |
414 |
| Dec 29 2017 |
7736 |
414 |
| Dec 29 2017 |
10859 |
414 |
| Dec 22 2017 |
7737 |
414 |
| Dec 22 2017 |
10860 |
414 |
| Dec 15 2017 |
7728 |
414 |
| Dec 15 2017 |
10855 |
414 |
| Dec 08 2017 |
7728 |
414 |
| Dec 08 2017 |
10855 |
414 |
| Dec 01 2017 |
7728 |
414 |
| Dec 01 2017 |
10855 |
414 |
| Nov 24 2017 |
7728 |
414 |
| Nov 24 2017 |
10855 |
414 |
| Nov 17 2017 |
7728 |
414 |
| Nov 17 2017 |
10855 |
414 |
| Nov 10 2017 |
7728 |
414 |
| Nov 10 2017 |
10857 |
414 |
| Nov 03 2017 |
7729 |
414 |
| Nov 03 2017 |
10858 |
414 |
| Oct 27 2017 |
7729 |
414 |
| Oct 27 2017 |
10902 |
414 |
| Oct 20 2017 |
7750 |
414 |
| Oct 20 2017 |
10869 |
414 |
| Oct 13 2017 |
7750 |
414 |
| Oct 13 2017 |
10888 |
414 |
| Oct 06 2017 |
7745 |
414 |
| Oct 06 2017 |
10885 |
414 |
| Sep 29 2017 |
7749 |
414 |
| Sep 29 2017 |
10812 |
414 |
| Sep 22 2017 |
7750 |
414 |
| Sep 22 2017 |
10919 |
414 |
| Sep 15 2017 |
7809 |
414 |
| Sep 15 2017 |
11000 |
414 |
| Sep 08 2017 |
7837 |
414 |
| Sep 08 2017 |
11124 |
414 |
| Sep 01 2017 |
7947 |
414 |
| Sep 01 2017 |
11145 |
414 |
| Aug 25 2017 |
7958 |
414 |
| Aug 25 2017 |
11485 |
414 |
| Aug 18 2017 |
8009 |
414 |
| Aug 18 2017 |
11576 |
414 |
| Aug 11 2017 |
7993 |
414 |
| Aug 11 2017 |
11625 |
414 |
| Aug 04 2017 |
8103 |
414 |
| Aug 04 2017 |
11796 |
414 |
| Jul 28 2017 |
8161 |
414 |
| Jul 28 2017 |
11888 |
414 |
| Jul 21 2017 |
8238 |
414 |
| Jul 21 2017 |
11999 |
414 |
| Jul 14 2017 |
8307 |
414 |
| Jul 14 2017 |
12063 |
414 |
| Jul 07 2017 |
8344 |
414 |
| Jul 07 2017 |
12090 |
414 |
| Jun 30 2017 |
5371 |
381.64 |
| Jun 30 2017 |
7982 |
381.64 |
| Jun 23 2017 |
6255 |
381.64 |
| Jun 23 2017 |
8052 |
381.64 |
| Jun 16 2017 |
2315 |
321.74 |
| Jun 16 2017 |
2864 |
321.74 |
| Jun 09 2017 |
2378 |
321.74 |
| Jun 09 2017 |
2752 |
321.74 |
| Jun 02 2017 |
2400 |
321.74 |
| Jun 02 2017 |
2873 |
321.74 |
| Jun 17 2011 |
563 |
226.46 |
| Jun 17 2011 |
893 |
226.46 |
| Jun 10 2011 |
673 |
226.46 |
| Jun 10 2011 |
979 |
226.46 |
| Jun 03 2011 |
634 |
226.46 |
| Jun 03 2011 |
899 |
226.46 |
| May 29 2011 |
631 |
226.46 |
| May 29 2011 |
928 |
226.46 |
| May 06 2011 |
660 |
229.57 |
| May 06 2011 |
1077 |
229.57 |
| Apr 22 2011 |
732 |
229.57 |
| Apr 22 2011 |
1185 |
229.57 |
| Apr 01 2011 |
846 |
218.25 |
| Apr 01 2011 |
1125 |
218.25 |
| Oct 15 2010 |
1129 |
218.25 |
| Oct 15 2010 |
1440 |
218.25 |
| Aug 15 2010 |
1099 |
215.51 |
| Aug 15 2010 |
1386 |
215.51 |
| Aug 01 2010 |
1018 |
215.51 |
| Aug 01 2010 |
1313 |
215.51 |
| Jul 15 2010 |
940 |
215.51 |
| Jul 15 2010 |
1185 |
215.51 |
| Jul 01 2010 |
976 |
218.62 |
| Jul 01 2010 |
1458 |
269.51 |
| Jul 01 2010 |
1663 |
245.84 |
| Jun 15 2010 |
1433 |
269.51 |
| Jun 15 2010 |
1071 |
230.06 |
| Jun 15 2010 |
1808 |
257.1 |
| Jun 01 2010 |
918 |
230.06 |
| Jun 01 2010 |
1239 |
269.51 |
| Jun 01 2010 |
1653 |
257.1 |
| May 15 2010 |
1139 |
269.51 |
| May 15 2010 |
838 |
230.06 |
| May 15 2010 |
1540 |
257.1 |
| Apr 30 2010 |
811 |
230.06 |
| Apr 30 2010 |
1472 |
257.1 |
| Apr 15 2010 |
1018 |
269.51 |
| Apr 15 2010 |
741 |
230.06 |
| Apr 15 2010 |
1396 |
257.1 |
| Apr 02 2010 |
626 |
230.06 |
| Apr 02 2010 |
733 |
269.51 |
| Apr 02 2010 |
1189 |
257.1 |
| Aug 30 2009 |
447 |
230.06 |
| Aug 30 2009 |
469 |
269.51 |
| Aug 30 2009 |
773 |
257.1 |
| Aug 15 2009 |
461 |
230.06 |
| Aug 15 2009 |
545 |
269.51 |
| Aug 15 2009 |
784 |
257.1 |
| Aug 01 2009 |
472 |
230.06 |
| Aug 01 2009 |
542 |
269.51 |
| Aug 01 2009 |
792 |
257.1 |
| Jul 15 2009 |
555 |
269.51 |
| Jul 15 2009 |
656 |
262.3 |
| Jul 15 2009 |
1033 |
279.51 |
| Jul 01 2009 |
284 |
207.13 |
| Jul 01 2009 |
417 |
207.13 |
| Jun 15 2009 |
275 |
207.13 |
| Jun 15 2009 |
422 |
207.13 |
| Jun 01 2009 |
271 |
207.13 |
| Jun 01 2009 |
421 |
207.13 |
| May 15 2009 |
306 |
207.13 |
| May 15 2009 |
442 |
207.13 |
| May 01 2009 |
299 |
207.13 |
| May 01 2009 |
434 |
207.13 |
| Apr 15 2009 |
303 |
207.13 |
| Apr 15 2009 |
415 |
207.13 |
| Apr 01 2009 |
309 |
207.13 |
| Apr 01 2009 |
421 |
207.13 |
| Oct 14 2008 |
295 |
207.13 |
| Oct 14 2008 |
419 |
207.13 |
| Jul 13 2008 |
355 |
207.13 |
