| Feb 26 2014 |
11641 |
403.99 |
| Feb 26 2014 |
17335 |
403.99 |
| Feb 19 2014 |
11699 |
403.99 |
| Feb 19 2014 |
17359 |
403.99 |
| Feb 12 2014 |
13524 |
420.41 |
| Feb 12 2014 |
19725 |
420.41 |
| Feb 05 2014 |
13556 |
420.41 |
| Feb 05 2014 |
19810 |
420.41 |
| Jan 29 2014 |
13493 |
420.41 |
| Jan 29 2014 |
19832 |
420.41 |
| Jan 22 2014 |
13436 |
420.41 |
| Jan 22 2014 |
19759 |
420.41 |
| Jan 15 2014 |
13443 |
420.41 |
| Jan 15 2014 |
19795 |
420.41 |
| Jan 08 2014 |
13365 |
420.41 |
| Jan 08 2014 |
19737 |
420.41 |
| Jan 01 2014 |
13365 |
420.41 |
| Jan 01 2014 |
19738 |
420.41 |
| Dec 25 2013 |
13365 |
420.41 |
| Dec 25 2013 |
19745 |
420.41 |
| Dec 18 2013 |
13365 |
420.41 |
| Dec 18 2013 |
19745 |
420.41 |
| Dec 11 2013 |
13366 |
420.41 |
| Dec 11 2013 |
19746 |
420.41 |
| Dec 04 2013 |
13367 |
420.41 |
| Dec 04 2013 |
19747 |
420.41 |
| Nov 27 2013 |
13367 |
420.41 |
| Nov 27 2013 |
19747 |
420.41 |
| Nov 20 2013 |
13367 |
420.41 |
| Nov 20 2013 |
19748 |
420.41 |
| Nov 13 2013 |
13367 |
420.41 |
| Nov 13 2013 |
19748 |
420.41 |
| Nov 06 2013 |
13367 |
420.41 |
| Nov 06 2013 |
19748 |
420.41 |
| Oct 30 2013 |
13367 |
420.41 |
| Oct 30 2013 |
19746 |
420.41 |
| Oct 23 2013 |
13358 |
420.41 |
| Oct 23 2013 |
19744 |
420.41 |
| Oct 16 2013 |
13381 |
420.41 |
| Oct 16 2013 |
19740 |
420.41 |
| Oct 09 2013 |
13237 |
420.41 |
| Oct 09 2013 |
19614 |
420.41 |
| Oct 02 2013 |
13265 |
420.41 |
| Oct 02 2013 |
19643 |
420.41 |
| Sep 25 2013 |
13243 |
420.41 |
| Sep 25 2013 |
19592 |
420.41 |
| Sep 18 2013 |
13127 |
420.41 |
| Sep 18 2013 |
19433 |
420.41 |
| Sep 11 2013 |
13107 |
420.41 |
| Sep 11 2013 |
19335 |
420.41 |
| Sep 04 2013 |
13244 |
420.41 |
| Sep 04 2013 |
19441 |
420.41 |
| Aug 28 2013 |
13188 |
420.41 |
| Aug 28 2013 |
19388 |
420.41 |
| Aug 21 2013 |
13259 |
420.41 |
| Aug 21 2013 |
19516 |
420.41 |
| Aug 14 2013 |
13287 |
420.41 |
| Aug 14 2013 |
19288 |
420.41 |
| Aug 07 2013 |
13305 |
420.41 |
| Aug 07 2013 |
19499 |
420.41 |
| Jul 31 2013 |
13526 |
420.41 |
| Jul 31 2013 |
19698 |
420.41 |
| Jul 24 2013 |
13441 |
420.41 |
| Jul 24 2013 |
19807 |
420.41 |
| Jul 17 2013 |
13472 |
420.41 |
| Jul 17 2013 |
19866 |
420.41 |
| Jul 10 2013 |
13550 |
420.41 |
| Jul 10 2013 |
20091 |
420.41 |
| Jul 03 2013 |
13564 |
420.41 |
| Jul 03 2013 |
20056 |
420.41 |
| Jun 26 2013 |
13548 |
420.41 |
| Jun 26 2013 |
20271 |
420.41 |
| Jun 19 2013 |
13708 |
420.41 |
| Jun 19 2013 |
20246 |
420.41 |
| Jun 12 2013 |
13791 |
420.41 |
| Jun 12 2013 |
20476 |
420.41 |
| Jun 05 2013 |
13700 |
420.41 |
| Jun 05 2013 |
20302 |
420.41 |
| May 29 2013 |
13589 |
420.41 |
| May 29 2013 |
20300 |
420.41 |
| May 22 2013 |
13839 |
420.41 |
| May 22 2013 |
20685 |
420.41 |
| May 15 2013 |
18476 |
440.83 |
| May 15 2013 |
13846 |
420.41 |
| May 15 2013 |
21708 |
427.22 |
| May 08 2013 |
18391 |
440.83 |
| May 08 2013 |
13865 |
420.41 |
| May 08 2013 |
21644 |
427.22 |
| May 01 2013 |
14154 |
420.41 |
| May 01 2013 |
18517 |
440.83 |
| May 01 2013 |
21807 |
427.22 |
| Apr 24 2013 |
18514 |
440.83 |
| Apr 24 2013 |
13778 |
420.41 |
| Apr 24 2013 |
21669 |
427.22 |
| Apr 17 2013 |
22002 |
472.78 |
| Apr 17 2013 |
16106 |
441.74 |
| Apr 17 2013 |
25966 |
454.16 |
| Apr 10 2013 |
21606 |
472.78 |
| Apr 10 2013 |
16060 |
441.74 |
| Apr 10 2013 |
25790 |
454.16 |
| Apr 03 2013 |
17966 |
460.62 |
| Apr 03 2013 |
21422 |
472.78 |
| Apr 03 2013 |
27619 |
466.7 |
| Mar 27 2013 |
21444 |
472.78 |
| Mar 27 2013 |
18319 |
460.62 |
| Mar 27 2013 |
27729 |
466.7 |
| Mar 20 2013 |
21078 |
472.78 |
| Mar 20 2013 |
18221 |
460.62 |
| Mar 20 2013 |
27640 |
466.7 |
| Mar 13 2013 |
11800 |
436.84 |
| Mar 13 2013 |
27573 |
466.7 |
| Oct 19 2012 |
18878 |
472.78 |
| Oct 19 2012 |
18962 |
484.41 |
| Oct 19 2012 |
27545 |
473.11 |
| Sep 23 2012 |
18657 |
484.41 |
| Sep 23 2012 |
18721 |
472.78 |
| Sep 23 2012 |
27242 |
473.11 |
| Aug 31 2012 |
18184 |
472.78 |
| Aug 31 2012 |
17863 |
484.41 |
| Aug 31 2012 |
26600 |
473.11 |
| Aug 24 2012 |
17634 |
484.41 |
| Aug 24 2012 |
17910 |
472.78 |
| Aug 24 2012 |
26315 |
473.11 |
| Aug 10 2012 |
17224 |
472.78 |
| Aug 10 2012 |
17029 |
484.41 |
| Aug 10 2012 |
25592 |
473.11 |
| Aug 03 2012 |
16652 |
484.41 |
| Aug 03 2012 |
16922 |
472.78 |
| Aug 03 2012 |
25236 |
473.11 |
| Jul 27 2012 |
16436 |
484.41 |
| Jul 27 2012 |
16336 |
472.78 |
| Jul 27 2012 |
24716 |
473.11 |
| Jul 06 2012 |
15499 |
472.78 |
| Jul 06 2012 |
15689 |
484.41 |
| Jul 06 2012 |
23979 |
473.11 |
| Jun 22 2012 |
14106 |
472.78 |
| Jun 22 2012 |
15393 |
484.41 |
| Jun 22 2012 |
23019 |
473.11 |
| Jun 15 2012 |
14019 |
472.78 |
| Jun 15 2012 |
15210 |
484.41 |
| Jun 15 2012 |
23361 |
473.11 |
| Jun 08 2012 |
13974 |
472.78 |
| Jun 08 2012 |
14931 |
484.41 |
| Jun 08 2012 |
23144 |
473.11 |
| Jun 01 2012 |
13311 |
472.78 |
| Jun 01 2012 |
14895 |
484.41 |
| Jun 01 2012 |
22835 |
473.11 |
| May 25 2012 |
12076 |
504.72 |
| May 25 2012 |
13928 |
484.41 |
| May 25 2012 |
22345 |
483.88 |
| May 18 2012 |
12185 |
504.72 |
| May 18 2012 |
14003 |
484.41 |
| May 18 2012 |
22569 |
483.88 |
| May 11 2012 |
12034 |
504.72 |
| May 11 2012 |
13596 |
484.41 |
| May 11 2012 |
22463 |
483.88 |
| May 04 2012 |
12595 |
484.41 |
| May 04 2012 |
11532 |
504.72 |
| May 04 2012 |
21876 |
483.88 |
| Apr 27 2012 |
19284 |
462.5 |
| Apr 13 2012 |
17845 |
462.5 |
| Apr 06 2012 |
17397 |
462.5 |
| Mar 27 2012 |
17075 |
462.5 |
