Apr 26 2024 |
4191 |
398.57 |
Apr 26 2024 |
6281 |
398.57 |
Apr 24 2024 |
8844 |
488.61 |
Apr 24 2024 |
5468 |
381.7 |
Apr 24 2024 |
7790 |
381.7 |
Apr 17 2024 |
8881 |
488.61 |
Apr 17 2024 |
5447 |
381.7 |
Apr 17 2024 |
7967 |
381.7 |
Apr 10 2024 |
8941 |
488.61 |
Apr 10 2024 |
5447 |
381.7 |
Apr 10 2024 |
7944 |
381.7 |
Apr 03 2024 |
8756 |
488.61 |
Apr 03 2024 |
5429 |
381.7 |
Apr 03 2024 |
7926 |
381.7 |
Mar 27 2024 |
8823 |
488.61 |
Mar 27 2024 |
5411 |
381.7 |
Mar 27 2024 |
7930 |
381.7 |
Mar 21 2024 |
8884 |
488.61 |
Mar 21 2024 |
5434 |
381.7 |
Mar 21 2024 |
7942 |
381.7 |
Mar 14 2024 |
8843 |
488.61 |
Mar 14 2024 |
5365 |
380.28 |
Mar 14 2024 |
6942 |
366.58 |
Mar 07 2024 |
8870 |
488.61 |
Mar 07 2024 |
5390 |
380.28 |
Mar 07 2024 |
6952 |
366.58 |
Feb 29 2024 |
9785 |
510.68 |
Feb 29 2024 |
5399 |
380.28 |
Feb 29 2024 |
6999 |
366.58 |
Feb 22 2024 |
9756 |
510.68 |
Feb 22 2024 |
5421 |
381.7 |
Feb 22 2024 |
6981 |
366.58 |
Feb 15 2024 |
9613 |
510.68 |
Feb 15 2024 |
5383 |
380.28 |
Feb 15 2024 |
6959 |
366.58 |
Feb 08 2024 |
9653 |
510.68 |
Feb 08 2024 |
5384 |
380.28 |
Feb 08 2024 |
6921 |
366.58 |
Feb 01 2024 |
9614 |
510.68 |
Feb 01 2024 |
5478 |
381.7 |
Feb 01 2024 |
7774 |
381.7 |
Jan 25 2024 |
9545 |
510.68 |
Jan 25 2024 |
5486 |
381.7 |
Jan 25 2024 |
7767 |
381.7 |
Jan 18 2024 |
9545 |
510.68 |
Jan 18 2024 |
5487 |
381.7 |
Jan 18 2024 |
7770 |
381.7 |
Jan 11 2024 |
9545 |
510.68 |
Jan 11 2024 |
5489 |
381.7 |
Jan 11 2024 |
7773 |
381.7 |
Jan 04 2024 |
9545 |
510.68 |
Jan 04 2024 |
5489 |
381.7 |
Jan 04 2024 |
7770 |
381.7 |
Dec 28 2023 |
9545 |
510.68 |
Dec 28 2023 |
5491 |
381.7 |
Dec 28 2023 |
7766 |
381.7 |
Dec 21 2023 |
9545 |
510.68 |
Dec 21 2023 |
5491 |
381.7 |
Dec 21 2023 |
7766 |
381.7 |
Dec 14 2023 |
9545 |
510.68 |
Dec 14 2023 |
5489 |
381.7 |
Dec 14 2023 |
7763 |
381.7 |
Dec 07 2023 |
9545 |
510.68 |
Dec 07 2023 |
5489 |
381.7 |
Dec 07 2023 |
7764 |
381.7 |
Nov 30 2023 |
9538 |
510.68 |
Nov 30 2023 |
5486 |
381.7 |
Nov 30 2023 |
7762 |
381.7 |
Nov 23 2023 |
9538 |
510.68 |
Nov 23 2023 |
5486 |
381.7 |
Nov 23 2023 |
7761 |
381.7 |
Nov 16 2023 |
9540 |
510.68 |
Nov 16 2023 |
5485 |
381.7 |
Nov 16 2023 |
7757 |
381.7 |
Nov 09 2023 |
9530 |
510.68 |
Nov 09 2023 |
5482 |
381.7 |
Nov 09 2023 |
7751 |
381.7 |
Nov 02 2023 |
9524 |
510.68 |
Nov 02 2023 |
5482 |
381.7 |
Nov 02 2023 |
7751 |
381.7 |
Oct 26 2023 |
9490 |
510.68 |
Oct 26 2023 |
5499 |
381.7 |
Oct 26 2023 |
7739 |
381.7 |
Oct 19 2023 |
9510 |
510.68 |
Oct 19 2023 |
5499 |
381.7 |
Oct 19 2023 |
7695 |
381.7 |
Oct 12 2023 |
9473 |
510.68 |
Oct 12 2023 |
5501 |
381.7 |
Oct 12 2023 |
7697 |
381.7 |
Oct 05 2023 |
9368 |
510.68 |
Oct 05 2023 |
5505 |
381.7 |
Oct 05 2023 |
7578 |
381.7 |
Sep 28 2023 |
9279 |
510.68 |
Sep 28 2023 |
5506 |
381.7 |
Sep 28 2023 |
7663 |
381.7 |
Sep 21 2023 |
9281 |
510.68 |
Sep 21 2023 |
5499 |
381.7 |
Sep 21 2023 |
7655 |
381.7 |
Sep 14 2023 |
9350 |
510.68 |
Sep 14 2023 |
5511 |
381.7 |
Sep 14 2023 |
7676 |
381.7 |
Sep 07 2023 |
9496 |
510.68 |
Sep 07 2023 |
5510 |
381.7 |
Sep 07 2023 |
7679 |
381.7 |
Aug 31 2023 |
9467 |
510.68 |
Aug 31 2023 |
5551 |
381.7 |
Aug 31 2023 |
7730 |
381.7 |
Aug 24 2023 |
9529 |
510.68 |
Aug 24 2023 |
7150 |
424.52 |
Aug 24 2023 |
10975 |
437.34 |
Aug 17 2023 |
9529 |
510.68 |
Aug 17 2023 |
7182 |
424.52 |
Aug 17 2023 |
11035 |
437.34 |
Aug 10 2023 |
9504 |
510.68 |
Aug 10 2023 |
7170 |
424.52 |
Aug 10 2023 |
11054 |
437.34 |
Aug 03 2023 |
9515 |
510.68 |
Aug 03 2023 |
7140 |
424.52 |
Aug 03 2023 |
11022 |
437.34 |
Jul 27 2023 |
9519 |
510.68 |
Jul 27 2023 |
7130 |
424.52 |
Jul 27 2023 |
11019 |
437.34 |
Jul 20 2023 |
9570 |
510.68 |
Jul 20 2023 |
6876 |
416.23 |
Jul 20 2023 |
9734 |
416.23 |
Jul 13 2023 |
9590 |
510.68 |
Jul 13 2023 |
6882 |
416.23 |
Jul 13 2023 |
9751 |
416.23 |
Jul 06 2023 |
9621 |
510.68 |
Jul 06 2023 |
6885 |
416.23 |
Jul 06 2023 |
9751 |
416.23 |
Jun 29 2023 |
9610 |
510.68 |
Jun 29 2023 |
6828 |
416.23 |
Jun 29 2023 |
9731 |
416.23 |
Jun 22 2023 |
9610 |
510.68 |
Jun 22 2023 |
6804 |
416.23 |
Jun 22 2023 |
9690 |
416.23 |
Jun 15 2023 |
9358 |
510.68 |
Jun 15 2023 |
6331 |
402.04 |
Jun 15 2023 |
9940 |
419.35 |
Jun 08 2023 |
9348 |
510.68 |
Jun 08 2023 |
2543 |
370.24 |
Jun 08 2023 |
11194 |
440.46 |
Jun 01 2023 |
9426 |
510.68 |
Jun 01 2023 |
2529 |
370.24 |
Jun 01 2023 |
11221 |
440.46 |
May 25 2023 |
9403 |
510.68 |
May 25 2023 |
2533 |
370.24 |
May 25 2023 |
11125 |
440.46 |
May 18 2023 |
9478 |
510.68 |
May 18 2023 |
2859 |
383.06 |
May 18 2023 |
12365 |
468.14 |
May 11 2023 |
9532 |
510.68 |
May 11 2023 |
2816 |
383.06 |
May 11 2023 |
12358 |
468.14 |
May 04 2023 |
9425 |
510.68 |
May 04 2023 |
2754 |
383.06 |
May 04 2023 |
12184 |
468.14 |
Apr 27 2023 |
9204 |
510.68 |
Apr 27 2023 |
2766 |
383.06 |
Apr 27 2023 |
12068 |
468.14 |
Apr 20 2023 |
9164 |
510.68 |
Apr 20 2023 |
2766 |
383.06 |
Apr 20 2023 |
11956 |
468.14 |
Apr 13 2023 |
9150 |
510.68 |
Apr 13 2023 |
2755 |
383.06 |
Apr 13 2023 |
11898 |
468.14 |
Apr 06 2023 |
8892 |
510.68 |
Apr 06 2023 |
2777 |
383.06 |
Apr 06 2023 |
11797 |
468.14 |
Mar 30 2023 |
8681 |
510.68 |
Mar 30 2023 |
2764 |
383.06 |
Mar 30 2023 |
11740 |
468.14 |
Mar 23 2023 |
8738 |
510.68 |
Mar 23 2023 |
2773 |
383.06 |
Mar 23 2023 |
11680 |
468.14 |
Mar 16 2023 |
8654 |
510.68 |
Mar 16 2023 |
2748 |
383.06 |
Mar 16 2023 |
11616 |
468.14 |
Mar 09 2023 |
9329 |
532.76 |
Mar 09 2023 |
2747 |
383.06 |
Mar 09 2023 |
8045 |
457.91 |
Mar 02 2023 |
9289 |
532.76 |
Mar 02 2023 |
2726 |
383.06 |
Mar 02 2023 |
7998 |
457.91 |
Feb 23 2023 |
9363 |
532.76 |
Feb 23 2023 |
2723 |
383.06 |
Feb 23 2023 |
8005 |
457.91 |
Feb 16 2023 |
9244 |
532.76 |
Feb 16 2023 |
2722 |
383.06 |
Feb 16 2023 |
8004 |
457.91 |
Feb 09 2023 |
9139 |
532.76 |
Feb 09 2023 |
2722 |
383.06 |
Feb 09 2023 |
7908 |
457.91 |
Feb 02 2023 |
9095 |
532.76 |
Feb 02 2023 |
2708 |
383.06 |
Feb 02 2023 |
7867 |
457.91 |
Jan 26 2023 |
9008 |
532.76 |
Jan 26 2023 |
2699 |
383.06 |
Jan 26 2023 |
7738 |
457.91 |
Jan 19 2023 |
9008 |
532.76 |
Jan 19 2023 |
2695 |
383.06 |
Jan 19 2023 |
7715 |
457.91 |
Jan 12 2023 |
9008 |
532.76 |
Jan 12 2023 |
2690 |
383.06 |
Jan 12 2023 |
7704 |
457.91 |
Jan 05 2023 |
9008 |
532.76 |
Jan 05 2023 |
2690 |
383.06 |
Jan 05 2023 |
7731 |
457.91 |
Dec 29 2022 |
9008 |
532.76 |
Dec 29 2022 |
2691 |
383.06 |
Dec 29 2022 |
7732 |
457.91 |
Dec 22 2022 |
9008 |
532.76 |
Dec 22 2022 |
2691 |
383.06 |
Dec 22 2022 |
7732 |
457.91 |
Dec 15 2022 |
9007 |
532.76 |
Dec 15 2022 |
2691 |
383.06 |
Dec 15 2022 |
7744 |
457.91 |
Dec 08 2022 |
9007 |
532.76 |
Dec 08 2022 |
2692 |
383.06 |
Dec 08 2022 |
7749 |
457.91 |
Dec 01 2022 |
9007 |
532.76 |
Dec 01 2022 |
2692 |
383.06 |
Dec 01 2022 |
7749 |
457.91 |
Nov 24 2022 |
9007 |
532.76 |
Nov 24 2022 |
2692 |
383.06 |
Nov 24 2022 |
7755 |
457.91 |
Nov 17 2022 |
8985 |
532.76 |
Nov 17 2022 |
2688 |
383.06 |
Nov 17 2022 |
7746 |
457.91 |
Nov 10 2022 |
8985 |
532.76 |
Nov 10 2022 |
2689 |
383.06 |
Nov 10 2022 |
7746 |
457.91 |
Nov 03 2022 |
8972 |
532.76 |
Nov 03 2022 |
2690 |
383.06 |
Nov 03 2022 |
7736 |
457.91 |
Oct 27 2022 |
8973 |
532.76 |
Oct 27 2022 |
2686 |
383.06 |
Oct 27 2022 |
7737 |
457.91 |
Oct 20 2022 |
9012 |
532.76 |
Oct 20 2022 |
2687 |
383.06 |
Oct 20 2022 |
7785 |
457.91 |
Oct 13 2022 |
8904 |
532.76 |
Oct 13 2022 |
2687 |
383.06 |
Oct 13 2022 |
7708 |
457.91 |
Oct 06 2022 |
8847 |
532.76 |
Oct 06 2022 |
2688 |
383.06 |
Oct 06 2022 |
7673 |
457.91 |
Sep 29 2022 |
8821 |
532.76 |
Sep 29 2022 |
2684 |
383.06 |
Sep 29 2022 |
7660 |
457.91 |
Sep 22 2022 |
8775 |
532.76 |
Sep 22 2022 |
2675 |
383.06 |
Sep 22 2022 |
7635 |
457.91 |
Sep 15 2022 |
8757 |
532.76 |
Sep 15 2022 |
2670 |
383.06 |
Sep 15 2022 |
7686 |
457.91 |
Sep 08 2022 |
8897 |
532.76 |
Sep 08 2022 |
2659 |
383.06 |
Sep 08 2022 |
7686 |
457.91 |
Sep 01 2022 |
8856 |
532.76 |
Sep 01 2022 |
2623 |
383.06 |
Sep 01 2022 |
7693 |
457.91 |
Aug 25 2022 |
8858 |
532.76 |
Aug 25 2022 |
2604 |
383.06 |
Aug 25 2022 |
7674 |
457.91 |
Aug 18 2022 |
8858 |
532.76 |
Aug 18 2022 |
2617 |
383.06 |
Aug 18 2022 |
7694 |
457.91 |
Aug 11 2022 |
8862 |
532.76 |
Aug 11 2022 |
2615 |
383.06 |
Aug 11 2022 |
7615 |
457.91 |
Aug 04 2022 |
8850 |
532.76 |
Aug 04 2022 |
2606 |
383.06 |
Aug 04 2022 |
7613 |
457.91 |
Jul 28 2022 |
8780 |
532.76 |
Jul 28 2022 |
2567 |
383.06 |
Jul 28 2022 |
7529 |
457.91 |
Jul 21 2022 |
8672 |
532.76 |
Jul 21 2022 |
2559 |
383.06 |
Jul 21 2022 |
7486 |
457.91 |
Jul 14 2022 |
8675 |
532.76 |
Jul 14 2022 |
2546 |
383.06 |
Jul 14 2022 |
7485 |
457.91 |
Jul 07 2022 |
8628 |
532.76 |
Jul 07 2022 |
2538 |
383.06 |
Jul 07 2022 |
7299 |
457.91 |
Jun 30 2022 |
8611 |
532.76 |
Jun 30 2022 |
2547 |
383.06 |
Jun 30 2022 |
7273 |
457.91 |
Jun 23 2022 |
8596 |
532.76 |
Jun 23 2022 |
2547 |
383.06 |
Jun 23 2022 |
7275 |
457.91 |
Jun 16 2022 |
8501 |
532.76 |
Jun 16 2022 |
2549 |
383.06 |
Jun 16 2022 |
7254 |
457.91 |
Jun 09 2022 |
8377 |
532.76 |
Jun 09 2022 |
2537 |
383.06 |
Jun 09 2022 |
7311 |
457.91 |
Jun 02 2022 |
8282 |
532.76 |
Jun 02 2022 |
2527 |
383.06 |
Jun 02 2022 |
7312 |
457.91 |
May 26 2022 |
8246 |
532.76 |
May 26 2022 |
2513 |
383.06 |
May 26 2022 |
7266 |
457.91 |
May 19 2022 |
8172 |
532.76 |
May 19 2022 |
2468 |
383.06 |
May 19 2022 |
7234 |
457.91 |
May 12 2022 |
8149 |
532.76 |
May 12 2022 |
2463 |
383.06 |
May 12 2022 |
7207 |
457.91 |
May 05 2022 |
7939 |
532.76 |
May 05 2022 |
2443 |
383.06 |
May 05 2022 |
6872 |
457.91 |
Apr 28 2022 |
8017 |
532.76 |
Apr 28 2022 |
2439 |
383.06 |
Apr 28 2022 |
7056 |
457.91 |
Apr 21 2022 |
7588 |
532.76 |
Apr 21 2022 |
2344 |
383.06 |
Apr 21 2022 |
6657 |
457.91 |
Apr 14 2022 |
7508 |
532.76 |
Apr 14 2022 |
2328 |
383.06 |
Apr 14 2022 |
6643 |
457.91 |
Apr 07 2022 |
7422 |
532.76 |
Apr 07 2022 |
2322 |
383.06 |
Apr 07 2022 |
6643 |
457.91 |
Mar 31 2022 |
7418 |
532.76 |
Mar 31 2022 |
2323 |
383.06 |
Mar 31 2022 |
6548 |
457.91 |
Mar 24 2022 |
2303 |
383.06 |
Mar 24 2022 |
2984 |
383.06 |
Mar 17 2022 |
2293 |
383.06 |
Mar 17 2022 |
2985 |
383.06 |
Mar 10 2022 |
2279 |
383.06 |
Mar 10 2022 |
2949 |
383.06 |
Mar 03 2022 |
2250 |
383.06 |
Mar 03 2022 |
2845 |
383.06 |
Feb 24 2022 |
3470 |
423.4 |
Feb 24 2022 |
2220 |
383.06 |
Feb 24 2022 |
5759 |
409.95 |
Feb 17 2022 |
2468 |
429.85 |
Feb 17 2022 |
2189 |
383.06 |
Feb 17 2022 |
5763 |
420.49 |
Feb 10 2022 |
2537 |
429.85 |
Feb 10 2022 |
2183 |
383.06 |
Feb 10 2022 |
5929 |
420.49 |
Feb 03 2022 |
2579 |
429.85 |
Feb 03 2022 |
2161 |
383.06 |
Feb 03 2022 |
5993 |
420.49 |
Jan 27 2022 |
2614 |
429.85 |
Jan 27 2022 |
2145 |
383.06 |
Jan 27 2022 |
6029 |
420.49 |
Jan 20 2022 |
2651 |
429.85 |
Jan 20 2022 |
2142 |
383.06 |
Jan 20 2022 |
6065 |
420.49 |
Jan 13 2022 |
2651 |
429.85 |
Jan 13 2022 |
4708 |
457.66 |
Jan 13 2022 |
6090 |
420.49 |
Jan 06 2022 |
2651 |
429.85 |
Jan 06 2022 |
4709 |
457.66 |
Jan 06 2022 |
6090 |
420.49 |
Dec 30 2021 |
2651 |
429.85 |
Dec 30 2021 |
4714 |
457.66 |
Dec 30 2021 |
6095 |
420.49 |
Dec 23 2021 |
2651 |
429.85 |
Dec 23 2021 |
4714 |
457.66 |
Dec 23 2021 |
6095 |
420.49 |
Dec 16 2021 |
2651 |
429.85 |
Dec 16 2021 |
4714 |
457.66 |
Dec 16 2021 |
6095 |
420.49 |
Dec 09 2021 |
2651 |
429.85 |
Dec 09 2021 |
4714 |
457.66 |
Dec 09 2021 |
6095 |
420.49 |
Dec 02 2021 |
2651 |
429.85 |
Dec 02 2021 |
4712 |
457.66 |
Dec 02 2021 |
6100 |
420.49 |
Nov 25 2021 |
2651 |
429.85 |
Nov 25 2021 |
4712 |
457.66 |
Nov 25 2021 |
6100 |
420.49 |
Nov 18 2021 |
2651 |
429.85 |
Nov 18 2021 |
4713 |
457.66 |
Nov 18 2021 |
6100 |
420.49 |
Nov 11 2021 |
2651 |
429.85 |
Nov 11 2021 |
4713 |
457.66 |
Nov 11 2021 |
6100 |
420.49 |
Nov 04 2021 |
2673 |
429.85 |
Nov 04 2021 |
4713 |
457.66 |
Nov 04 2021 |
6118 |
420.49 |
Oct 28 2021 |
2673 |
429.85 |
Oct 28 2021 |
4713 |
457.66 |
Oct 28 2021 |
6118 |
420.49 |
Oct 21 2021 |
2673 |
429.85 |
Oct 21 2021 |
4713 |
457.66 |
Oct 21 2021 |
6118 |
420.49 |
Oct 14 2021 |
2690 |
429.85 |
Oct 14 2021 |
4714 |
457.66 |
Oct 14 2021 |
6133 |
420.49 |
Oct 07 2021 |
2691 |
429.85 |
Oct 07 2021 |
4714 |
457.66 |
Oct 07 2021 |
6133 |
420.49 |
Sep 30 2021 |
2662 |
429.85 |
Sep 30 2021 |
4652 |
457.66 |
Sep 30 2021 |
6081 |
420.49 |
Sep 23 2021 |
2635 |
429.85 |
Sep 23 2021 |
4581 |
457.66 |
Sep 23 2021 |
5956 |
420.49 |
Sep 16 2021 |
2556 |
429.85 |
Sep 16 2021 |
4570 |
457.66 |
Sep 16 2021 |
5826 |
420.49 |
Sep 09 2021 |
2580 |
429.85 |
Sep 09 2021 |
4535 |
457.66 |
Sep 09 2021 |
5824 |
420.49 |
Sep 02 2021 |
2592 |
429.85 |
Sep 02 2021 |
4761 |
486.95 |
Sep 02 2021 |
5673 |
420.49 |
Aug 26 2021 |
2554 |
429.85 |
Aug 26 2021 |
4805 |
483.81 |
Aug 26 2021 |
5780 |
420.49 |
Aug 19 2021 |
2579 |
429.85 |
Aug 19 2021 |
5004 |
517.4 |
Aug 19 2021 |
6431 |
438.76 |
Aug 12 2021 |
2586 |
429.85 |
Aug 12 2021 |
5071 |
517.4 |
Aug 12 2021 |
6458 |
438.76 |
Aug 05 2021 |
2556 |
429.85 |
Aug 05 2021 |
5014 |
505.93 |
Aug 05 2021 |
6459 |
438.18 |
Jul 29 2021 |
2555 |
429.85 |
Jul 29 2021 |
5060 |
503.32 |
Jul 29 2021 |
6471 |
438.18 |
Jul 22 2021 |
2491 |
429.85 |
Jul 22 2021 |
5022 |
503.32 |
Jul 22 2021 |
6364 |
438.18 |
Jul 15 2021 |
2565 |
429.85 |
Jul 15 2021 |
5114 |
503.32 |
Jul 15 2021 |
6405 |
438.18 |
Jul 08 2021 |
2571 |
429.85 |
Jul 08 2021 |
5300 |
503.32 |
Jul 08 2021 |
6487 |
438.18 |
Jul 01 2021 |
2617 |
429.85 |
Jul 01 2021 |
5417 |
503.32 |
Jul 01 2021 |
6563 |
438.18 |
Jun 24 2021 |
2593 |
429.85 |
Jun 24 2021 |
5593 |
503.32 |
Jun 24 2021 |
6655 |
438.18 |
Jun 17 2021 |
2575 |
429.85 |
Jun 17 2021 |
5574 |
502.14 |
Jun 17 2021 |
6568 |
438.18 |
Jun 10 2021 |
2537 |
429.85 |
Jun 10 2021 |
5525 |
502.14 |
Jun 10 2021 |
6415 |
438.18 |
Jun 03 2021 |
6404 |
438.18 |
May 27 2021 |
2404 |
429.85 |
May 27 2021 |
6169 |
492.04 |
May 27 2021 |
8059 |
438.18 |
May 07 2021 |
11361 |
438.18 |
Feb 26 2021 |
1531 |
423.4 |
Feb 26 2021 |
2605 |
423.4 |
Feb 19 2021 |
2097 |
429.85 |
Feb 19 2021 |
3212 |
429.85 |
Feb 12 2021 |
2284 |
429.85 |
Feb 12 2021 |
3441 |
429.85 |
Feb 05 2021 |
2409 |
429.85 |
Feb 05 2021 |
3612 |
429.85 |
Jan 29 2021 |
2472 |
429.85 |
Jan 29 2021 |
3699 |
429.85 |
Jan 22 2021 |
2547 |
429.85 |
Jan 22 2021 |
3772 |
429.85 |
Jan 15 2021 |
5276 |
532.26 |
Jan 15 2021 |
2547 |
429.85 |
Jan 15 2021 |
4864 |
450.33 |
Jan 08 2021 |
5276 |
532.26 |
Jan 08 2021 |
2547 |
429.85 |
Jan 08 2021 |
4847 |
450.33 |
Jan 01 2021 |
5259 |
532.26 |
Jan 01 2021 |
2547 |
429.85 |
Jan 01 2021 |
4809 |
450.33 |
Dec 25 2020 |
2547 |
429.85 |
Dec 25 2020 |
5259 |
532.26 |
Dec 25 2020 |
4809 |
450.33 |
Dec 18 2020 |
5259 |
532.26 |
Dec 18 2020 |
2547 |
429.85 |
Dec 18 2020 |
4809 |
450.33 |
Dec 11 2020 |
5259 |
532.26 |
Dec 11 2020 |
2547 |
429.85 |
Dec 11 2020 |
4798 |
450.33 |
Dec 04 2020 |
5201 |
532.26 |
Dec 04 2020 |
2547 |
429.85 |
Dec 04 2020 |
4773 |
450.33 |
Nov 27 2020 |
5201 |
532.26 |
Nov 27 2020 |
2547 |
429.85 |
Nov 27 2020 |
4773 |
450.33 |
Nov 20 2020 |
5201 |
532.26 |
Nov 20 2020 |
2547 |
429.85 |
Nov 20 2020 |
4773 |
450.33 |
Nov 13 2020 |
5201 |
532.26 |
Nov 13 2020 |
2547 |
429.85 |
Nov 13 2020 |
4773 |
450.33 |
Nov 06 2020 |
2547 |
429.85 |
Nov 06 2020 |
5201 |
532.26 |
Nov 06 2020 |
4848 |
450.33 |
Oct 30 2020 |
5189 |
532.26 |
Oct 30 2020 |
2543 |
429.85 |
Oct 30 2020 |
4792 |
450.33 |
Oct 23 2020 |
5189 |
532.26 |
Oct 23 2020 |
2452 |
429.85 |
Oct 23 2020 |
4745 |
450.33 |
Oct 16 2020 |
2460 |
429.85 |
Oct 16 2020 |
5157 |
532.26 |
Oct 16 2020 |
4735 |
450.33 |
Oct 09 2020 |
5107 |
532.26 |
Oct 09 2020 |
2463 |
429.85 |
Oct 09 2020 |
4706 |
450.33 |
Oct 02 2020 |
2359 |
429.85 |
Oct 02 2020 |
4796 |
532.26 |
Oct 02 2020 |
4455 |
450.33 |
Sep 25 2020 |
2330 |
429.85 |
Sep 25 2020 |
4873 |
532.26 |
Sep 25 2020 |
4495 |
450.33 |
Sep 18 2020 |
4911 |
532.26 |
Sep 18 2020 |
2337 |
429.85 |
Sep 18 2020 |
4514 |
450.33 |
Sep 11 2020 |
4986 |
532.26 |
Sep 11 2020 |
2210 |
429.85 |
Sep 11 2020 |
4301 |
450.33 |
Sep 04 2020 |
5473 |
538.9 |
Sep 04 2020 |
2544 |
429.85 |
Sep 04 2020 |
4835 |
450.33 |
Aug 28 2020 |
2746 |
429.85 |
Aug 28 2020 |
5523 |
517.4 |
Aug 28 2020 |
4584 |
438.76 |
Aug 21 2020 |
5907 |
517.4 |
Aug 21 2020 |
2924 |
429.85 |
Aug 21 2020 |
4977 |
438.76 |
Aug 14 2020 |
6166 |
517.4 |
Aug 14 2020 |
2996 |
429.85 |
Aug 14 2020 |
5129 |
438.76 |
Aug 07 2020 |
3252 |
429.85 |
Aug 07 2020 |
6320 |
505.93 |
Aug 07 2020 |
5456 |
438.18 |
Jul 31 2020 |
6738 |
503.32 |
Jul 31 2020 |
3453 |
429.85 |
Jul 31 2020 |
5789 |
438.18 |
Jul 24 2020 |
7298 |
503.32 |
Jul 24 2020 |
3597 |
429.85 |
Jul 24 2020 |
6197 |
438.18 |
Jul 17 2020 |
7903 |
503.32 |
Jul 17 2020 |
3889 |
429.85 |
Jul 17 2020 |
6502 |
438.18 |
Jul 10 2020 |
4052 |
429.85 |
Jul 10 2020 |
8602 |
503.32 |
Jul 10 2020 |
6869 |
438.18 |
Jul 03 2020 |
8736 |
503.32 |
Jul 03 2020 |
4151 |
429.85 |
Jul 03 2020 |
6936 |
438.18 |
Jun 26 2020 |
9328 |
503.32 |
Jun 26 2020 |
4368 |
429.85 |
Jun 26 2020 |
7342 |
438.18 |
Jun 19 2020 |
9523 |
502.14 |
Jun 19 2020 |
4490 |
429.85 |
Jun 19 2020 |
7642 |
438.18 |
Jun 12 2020 |
9865 |
502.14 |
Jun 12 2020 |
4673 |
429.85 |
Jun 12 2020 |
7878 |
438.18 |
Jun 05 2020 |
9719 |
492.04 |
Jun 05 2020 |
4768 |
429.85 |
Jun 05 2020 |
8110 |
438.18 |
May 29 2020 |
10067 |
492.04 |
May 29 2020 |
4940 |
429.85 |
May 29 2020 |
8380 |
438.18 |
May 22 2020 |
5150 |
429.85 |
May 22 2020 |
10470 |
492.04 |
May 22 2020 |
8689 |
438.18 |
May 15 2020 |
10709 |
492.04 |
May 15 2020 |
5387 |
429.85 |
May 15 2020 |
8993 |
438.18 |
May 08 2020 |
10977 |
492.04 |
May 08 2020 |
5508 |
429.85 |
May 08 2020 |
9203 |
438.18 |
May 01 2020 |
5815 |
429.85 |
May 01 2020 |
11521 |
492.04 |
May 01 2020 |
9715 |
438.18 |
Apr 24 2020 |
11946 |
492.04 |
Apr 24 2020 |
6033 |
429.85 |
Apr 24 2020 |
10322 |
438.18 |
Apr 17 2020 |
6272 |
429.85 |
Apr 17 2020 |
12026 |
492.04 |
Apr 17 2020 |
10565 |
438.18 |
Apr 10 2020 |
6466 |
429.85 |
Apr 10 2020 |
12296 |
492.04 |
Apr 10 2020 |
10808 |
438.18 |
Apr 03 2020 |
12553 |
492.04 |
Apr 03 2020 |
6723 |
429.85 |
Apr 03 2020 |
11106 |
438.18 |
Mar 27 2020 |
12844 |
492.04 |
Mar 27 2020 |
6999 |
429.85 |
Mar 27 2020 |
11414 |
438.18 |
Mar 20 2020 |
13036 |
492.04 |
Mar 20 2020 |
7121 |
429.85 |
Mar 20 2020 |
11574 |
438.18 |
Mar 13 2020 |
7281 |
429.85 |
Mar 13 2020 |
13120 |
492.04 |
Mar 13 2020 |
11731 |
438.18 |
Mar 06 2020 |
13200 |
492.04 |
Mar 06 2020 |
7476 |
430.58 |
Mar 06 2020 |
13105 |
447.53 |
Feb 28 2020 |
13182 |
492.04 |
Feb 28 2020 |
4970 |
402.51 |
Feb 28 2020 |
18931 |
492.04 |
Feb 21 2020 |
4365 |
396.61 |
Feb 21 2020 |
13020 |
492.04 |
Feb 21 2020 |
18749 |
492.04 |
Feb 14 2020 |
13068 |
492.04 |
Feb 14 2020 |
4379 |
396.61 |
Feb 14 2020 |
18797 |
492.04 |
Feb 07 2020 |
12992 |
492.04 |
Feb 07 2020 |
4377 |
396.61 |
Feb 07 2020 |
18670 |
492.04 |
Jan 31 2020 |
13020 |
492.04 |
Jan 31 2020 |
4398 |
396.61 |
Jan 31 2020 |
18737 |
492.04 |
Jan 24 2020 |
4398 |
396.61 |
Jan 24 2020 |
13061 |
492.04 |
Jan 24 2020 |
18764 |
492.04 |
Jan 17 2020 |
12952 |
492.04 |
Jan 17 2020 |
4407 |
396.61 |
Jan 17 2020 |
18663 |
492.04 |
Jan 10 2020 |
12948 |
492.04 |
Jan 10 2020 |
4407 |
396.61 |
Jan 10 2020 |
18662 |
492.04 |
Jan 03 2020 |
12956 |
492.04 |
Jan 03 2020 |
4408 |
396.61 |
Jan 03 2020 |
18672 |
492.04 |
Dec 27 2019 |
12949 |
492.04 |
Dec 27 2019 |
4408 |
396.61 |
Dec 27 2019 |
18669 |
492.04 |
Dec 20 2019 |
12949 |
492.04 |
Dec 20 2019 |
4408 |
396.61 |
Dec 20 2019 |
18669 |
492.04 |
Dec 13 2019 |
12950 |
492.04 |
Dec 13 2019 |
4408 |
396.61 |
Dec 13 2019 |
18670 |
492.04 |
Dec 06 2019 |
4408 |
396.61 |
Dec 06 2019 |
12931 |
492.04 |
Dec 06 2019 |
18652 |
492.04 |
Nov 29 2019 |
10850 |
468.81 |
Nov 29 2019 |
4408 |
396.61 |
Nov 29 2019 |
15709 |
468.81 |
Nov 22 2019 |
10850 |
468.81 |
Nov 22 2019 |
4408 |
396.61 |
Nov 22 2019 |
15709 |
468.81 |
Nov 15 2019 |
4408 |
396.61 |
Nov 15 2019 |
10851 |
468.81 |
Nov 15 2019 |
15714 |
468.81 |
Nov 08 2019 |
10856 |
468.81 |
Nov 08 2019 |
4400 |
396.61 |
Nov 08 2019 |
15642 |
468.81 |
Nov 01 2019 |
4307 |
396.61 |
Nov 01 2019 |
10851 |
468.81 |
Nov 01 2019 |
15444 |
468.81 |
Oct 25 2019 |
4307 |
396.61 |
Oct 25 2019 |
10869 |
468.81 |
Oct 25 2019 |
15461 |
468.81 |
Oct 18 2019 |
10869 |
468.81 |
Oct 18 2019 |
4326 |
396.61 |
Oct 18 2019 |
15492 |
468.81 |
Oct 11 2019 |
10868 |
468.81 |
Oct 11 2019 |
4320 |
396.61 |
Oct 11 2019 |
15460 |
468.81 |
Oct 04 2019 |
10884 |
468.81 |
Oct 04 2019 |
4322 |
396.61 |
Oct 04 2019 |
15442 |
468.81 |
Sep 27 2019 |
4322 |
396.61 |
Sep 27 2019 |
10882 |
468.81 |
Sep 27 2019 |
15561 |
468.81 |
Sep 20 2019 |
10889 |
468.81 |
Sep 20 2019 |
4314 |
396.61 |
Sep 20 2019 |
15556 |
468.81 |
Sep 13 2019 |
10873 |
468.81 |
Sep 13 2019 |
4375 |
396.61 |
Sep 13 2019 |
15574 |
468.81 |
Sep 06 2019 |
4458 |
396.61 |
Sep 06 2019 |
10881 |
468.81 |
Sep 06 2019 |
15830 |
468.81 |
Aug 30 2019 |
10997 |
468.81 |
Aug 30 2019 |
4502 |
396.61 |
Aug 30 2019 |
15955 |
468.81 |
Aug 23 2019 |
11073 |
468.81 |
Aug 23 2019 |
4546 |
396.61 |
Aug 23 2019 |
16154 |
468.81 |
Aug 16 2019 |
11072 |
468.81 |
Aug 16 2019 |
4548 |
396.61 |
Aug 16 2019 |
16125 |
468.81 |
Aug 09 2019 |
4561 |
396.61 |
Aug 09 2019 |
11105 |
468.81 |
Aug 09 2019 |
16175 |
468.81 |
Aug 02 2019 |
11216 |
468.81 |
Aug 02 2019 |
4604 |
396.61 |
Aug 02 2019 |
16292 |
468.81 |
Jul 26 2019 |
11287 |
468.81 |
Jul 26 2019 |
4630 |
396.61 |
Jul 26 2019 |
16390 |
468.81 |
Jul 19 2019 |
11338 |
468.81 |
Jul 19 2019 |
4742 |
396.61 |
Jul 19 2019 |
16539 |
468.81 |
Jul 12 2019 |
11502 |
468.81 |
Jul 12 2019 |
4780 |
396.61 |
Jul 12 2019 |
10312 |
423.17 |
Jul 05 2019 |
11852 |
468.81 |
Jul 05 2019 |
4969 |
396.61 |
Jul 05 2019 |
10592 |
423.17 |
Jun 28 2019 |
12005 |
468.81 |
Jun 28 2019 |
4994 |
396.61 |
Jun 28 2019 |
10747 |
423.17 |
Jun 21 2019 |
4993 |
396.61 |
Jun 21 2019 |
11986 |
468.81 |
Jun 21 2019 |
10650 |
423.17 |
Jun 14 2019 |
12062 |
468.01 |
Jun 14 2019 |
4994 |
396.61 |
Jun 14 2019 |
10721 |
423.17 |
Jun 07 2019 |
8299 |
430.28 |
Jun 07 2019 |
5038 |
396.61 |
Jun 07 2019 |
9541 |
413.45 |
May 31 2019 |
5033 |
396.61 |
May 31 2019 |
8274 |
430.28 |
May 31 2019 |
9557 |
413.45 |
May 24 2019 |
11711 |
463.17 |
May 24 2019 |
5021 |
396.61 |
May 24 2019 |
11787 |
429.33 |
May 17 2019 |
5040 |
396.61 |
May 17 2019 |
12352 |
469.13 |
May 17 2019 |
11798 |
429.33 |
May 10 2019 |
5060 |
396.61 |
May 10 2019 |
11729 |
463.08 |
May 10 2019 |
11070 |
424.56 |
May 03 2019 |
11741 |
463.08 |
May 03 2019 |
5101 |
396.61 |
May 03 2019 |
11127 |
424.56 |
Apr 26 2019 |
11724 |
463.08 |
Apr 26 2019 |
5151 |
396.61 |
Apr 26 2019 |
10932 |
424.56 |
Apr 19 2019 |
11871 |
463.08 |
Apr 19 2019 |
5086 |
396.61 |
Apr 19 2019 |
10881 |
424.56 |
Apr 18 2019 |
5102 |
396.61 |
Apr 18 2019 |
11883 |
463.08 |
Apr 12 2019 |
12019 |
463.08 |
Apr 12 2019 |
5103 |
396.61 |
Apr 12 2019 |
10947 |
424.56 |
Apr 05 2019 |
11764 |
463.08 |
Apr 05 2019 |
4871 |
396.61 |
Apr 05 2019 |
10616 |
424.56 |
Mar 29 2019 |
11609 |
463.08 |
Mar 29 2019 |
4860 |
396.61 |
Mar 29 2019 |
10507 |
424.56 |
Mar 22 2019 |
4806 |
396.61 |
Mar 22 2019 |
11470 |
463.08 |
Mar 22 2019 |
10410 |
424.56 |
Mar 15 2019 |
11410 |
463.08 |
Mar 15 2019 |
4940 |
396.61 |
Mar 15 2019 |
10479 |
424.56 |
Mar 08 2019 |
11335 |
463.08 |
Mar 08 2019 |
15295 |
463.08 |
Mar 01 2019 |
11352 |
463.08 |
Mar 01 2019 |
15370 |
463.08 |
Feb 22 2019 |
4322 |
389.79 |
Feb 22 2019 |
11384 |
463.08 |
Feb 22 2019 |
15422 |
463.08 |
Feb 15 2019 |
11284 |
463.08 |
Feb 15 2019 |
4335 |
389.79 |
Feb 15 2019 |
15255 |
463.08 |
Feb 08 2019 |
11146 |
463.08 |
Feb 08 2019 |
4326 |
389.79 |
Feb 08 2019 |
15096 |
463.08 |
Feb 01 2019 |
11174 |
463.08 |
Feb 01 2019 |
4339 |
389.79 |
Feb 01 2019 |
15109 |
463.08 |
Jan 25 2019 |
8155 |
430.28 |
Jan 25 2019 |
4342 |
389.79 |
Jan 25 2019 |
9352 |
416.78 |
Jan 18 2019 |
8167 |
430.28 |
Jan 18 2019 |
4361 |
389.79 |
Jan 18 2019 |
9362 |
416.78 |
Jan 11 2019 |
8159 |
430.28 |
Jan 11 2019 |
4361 |
389.79 |
Jan 11 2019 |
9360 |
416.78 |
Jan 04 2019 |
4362 |
389.79 |
Jan 04 2019 |
8170 |
430.28 |
Jan 04 2019 |
9370 |
416.78 |
Dec 28 2018 |
8170 |
430.28 |
Dec 28 2018 |
4362 |
389.79 |
Dec 28 2018 |
9370 |
416.78 |
Dec 21 2018 |
8170 |
430.28 |
Dec 21 2018 |
4362 |
389.79 |
Dec 21 2018 |
9370 |
416.78 |
Dec 14 2018 |
4362 |
389.79 |
Dec 14 2018 |
8170 |
430.28 |
Dec 14 2018 |
9370 |
416.78 |
Dec 07 2018 |
8167 |
430.28 |
Dec 07 2018 |
4362 |
389.79 |
Dec 07 2018 |
9368 |
416.78 |
Nov 30 2018 |
4362 |
389.79 |
Nov 30 2018 |
8167 |
430.28 |
Nov 30 2018 |
9368 |
416.78 |
Nov 23 2018 |
4362 |
389.79 |
Nov 23 2018 |
8167 |
430.28 |
Nov 23 2018 |
9368 |
416.78 |
Nov 16 2018 |
8167 |
430.28 |
Nov 16 2018 |
4362 |
389.79 |
Nov 16 2018 |
9368 |
416.78 |
Nov 09 2018 |
8167 |
430.28 |
Nov 09 2018 |
4362 |
389.79 |
Nov 09 2018 |
9368 |
416.78 |
Nov 02 2018 |
8167 |
430.28 |
Nov 02 2018 |
4362 |
389.79 |
Nov 02 2018 |
9343 |
416.78 |
Oct 26 2018 |
4360 |
389.79 |
Oct 26 2018 |
8167 |
430.28 |
Oct 26 2018 |
9340 |
416.78 |
Oct 19 2018 |
8167 |
430.28 |
Oct 19 2018 |
4365 |
389.79 |
Oct 19 2018 |
9364 |
416.78 |
Oct 12 2018 |
8142 |
430.28 |
Oct 12 2018 |
4348 |
389.79 |
Oct 12 2018 |
9338 |
416.78 |
Oct 05 2018 |
4365 |
389.79 |
Oct 05 2018 |
8126 |
430.28 |
Oct 05 2018 |
9425 |
416.78 |
Sep 28 2018 |
8140 |
430.28 |
Sep 28 2018 |
4258 |
389.79 |
Sep 28 2018 |
9181 |
416.78 |
Sep 21 2018 |
8122 |
430.28 |
Sep 21 2018 |
4246 |
389.79 |
Sep 21 2018 |
9170 |
416.78 |
Sep 14 2018 |
8164 |
430.28 |
Sep 14 2018 |
4244 |
389.79 |
Sep 14 2018 |
9208 |
416.78 |
Sep 07 2018 |
3518 |
379.63 |
Sep 07 2018 |
8245 |
430.28 |
Sep 07 2018 |
7991 |
404.95 |
Aug 31 2018 |
3546 |
379.63 |
Aug 31 2018 |
8307 |
430.28 |
Aug 31 2018 |
8044 |
404.95 |
Aug 24 2018 |
3537 |
379.63 |
Aug 24 2018 |
8252 |
430.28 |
Aug 24 2018 |
8052 |
404.95 |
Aug 17 2018 |
8398 |
430.28 |
Aug 17 2018 |
3542 |
379.63 |
Aug 17 2018 |
8125 |
404.95 |
Aug 10 2018 |
8409 |
430.28 |
Aug 10 2018 |
3600 |
379.63 |
Aug 10 2018 |
8235 |
404.95 |
Aug 03 2018 |
8466 |
430.28 |
Aug 03 2018 |
3662 |
379.63 |
Aug 03 2018 |
8310 |
404.95 |
Jul 27 2018 |
8490 |
430.28 |
Jul 27 2018 |
3682 |
379.63 |
Jul 27 2018 |
8335 |
404.95 |
Jul 20 2018 |
8602 |
430.28 |
Jul 20 2018 |
3667 |
379.63 |
Jul 20 2018 |
8470 |
404.95 |
Jul 13 2018 |
3774 |
379.63 |
Jul 13 2018 |
8448 |
430.28 |
Jul 13 2018 |
8388 |
404.95 |
Jul 06 2018 |
8359 |
430.28 |
Jul 06 2018 |
3572 |
379.63 |
Jul 06 2018 |
8122 |
404.95 |
Jun 29 2018 |
3598 |
379.63 |
Jun 29 2018 |
8372 |
430.28 |
Jun 29 2018 |
8131 |
404.95 |
Jun 22 2018 |
8608 |
430.28 |
Jun 22 2018 |
3710 |
379.63 |
Jun 22 2018 |
8330 |
404.95 |
Jun 15 2018 |
3742 |
379.63 |
Jun 15 2018 |
8609 |
430.28 |
Jun 15 2018 |
8398 |
404.95 |
Jun 08 2018 |
10228 |
445.53 |
Jun 08 2018 |
3770 |
379.63 |
Jun 08 2018 |
9816 |
415.23 |
Jun 01 2018 |
4023 |
379.63 |
Jun 01 2018 |
10320 |
445.53 |
Jun 01 2018 |
10088 |
415.23 |
May 25 2018 |
10419 |
445.53 |
May 25 2018 |
4045 |
379.63 |
May 25 2018 |
10223 |
415.23 |
May 18 2018 |
4088 |
379.63 |
May 18 2018 |
10445 |
445.53 |
May 18 2018 |
10199 |
415.23 |
May 11 2018 |
10388 |
445.53 |
May 11 2018 |
4103 |
379.63 |
May 11 2018 |
10295 |
415.23 |
May 04 2018 |
10607 |
445.53 |
May 04 2018 |
4207 |
379.63 |
May 04 2018 |
10426 |
415.23 |
Apr 27 2018 |
10608 |
445.53 |
Apr 27 2018 |
4225 |
379.63 |
Apr 27 2018 |
10410 |
415.23 |
Apr 20 2018 |
10700 |
445.53 |
Apr 20 2018 |
4221 |
379.63 |
Apr 20 2018 |
10424 |
415.23 |
Apr 13 2018 |
10685 |
445.53 |
Apr 13 2018 |
4212 |
379.63 |
Apr 13 2018 |
10431 |
415.23 |
Apr 06 2018 |
10788 |
447.62 |
Apr 06 2018 |
4312 |
379.63 |
Apr 06 2018 |
10500 |
415.23 |
Mar 30 2018 |
9761 |
436.28 |
Mar 30 2018 |
4449 |
379.63 |
Mar 30 2018 |
9481 |
405.73 |
Mar 23 2018 |
4540 |
379.63 |
Mar 23 2018 |
9817 |
436.28 |
Mar 23 2018 |
9578 |
405.73 |
Mar 16 2018 |
4536 |
379.63 |
Mar 16 2018 |
9832 |
436.28 |
Mar 16 2018 |
9570 |
405.73 |
Mar 09 2018 |
9728 |
436.28 |
Mar 09 2018 |
4529 |
379.63 |
Mar 09 2018 |
9574 |
405.73 |
Mar 02 2018 |
9796 |
436.28 |
Mar 02 2018 |
5275 |
387.97 |
Mar 02 2018 |
11420 |
418.97 |
Feb 23 2018 |
3612 |
365.73 |
Feb 23 2018 |
9884 |
436.28 |
Feb 23 2018 |
11524 |
418.97 |
Feb 16 2018 |
9882 |
436.28 |
Feb 16 2018 |
3849 |
369.3 |
Feb 16 2018 |
11537 |
418.97 |
Feb 09 2018 |
9921 |
436.28 |
Feb 09 2018 |
3841 |
369.3 |
Feb 09 2018 |
11459 |
418.97 |
Feb 02 2018 |
9881 |
436.28 |
Feb 02 2018 |
3852 |
369.3 |
Feb 02 2018 |
11448 |
418.97 |
Jan 26 2018 |
9903 |
436.28 |
Jan 26 2018 |
3868 |
369.3 |
Jan 26 2018 |
11474 |
418.97 |
Jan 19 2018 |
9903 |
436.28 |
Jan 19 2018 |
3344 |
360.93 |
Jan 19 2018 |
11469 |
418.97 |
Jan 12 2018 |
9896 |
436.28 |
Jan 12 2018 |
3352 |
360.93 |
Jan 12 2018 |
11484 |
418.97 |
Jan 05 2018 |
3352 |
360.93 |
Jan 05 2018 |
9921 |
436.28 |
Jan 05 2018 |
11498 |
418.97 |
Dec 29 2017 |
9921 |
436.28 |
Dec 29 2017 |
3352 |
360.93 |
Dec 29 2017 |
11498 |
418.97 |
Dec 22 2017 |
9922 |
436.28 |
Dec 22 2017 |
3352 |
360.93 |
Dec 22 2017 |
11499 |
418.97 |
Dec 15 2017 |
3352 |
360.93 |
Dec 15 2017 |
9914 |
436.28 |
Dec 15 2017 |
11495 |
418.97 |
Dec 08 2017 |
3352 |
360.93 |
Dec 08 2017 |
9914 |
436.28 |
Dec 08 2017 |
11495 |
418.97 |
Dec 01 2017 |
9914 |
436.28 |
Dec 01 2017 |
3352 |
360.93 |
Dec 01 2017 |
11495 |
418.97 |
Nov 24 2017 |
3352 |
360.93 |
Nov 24 2017 |
9914 |
436.28 |
Nov 24 2017 |
11495 |
418.97 |
Nov 17 2017 |
3352 |
360.93 |
Nov 17 2017 |
9914 |
436.28 |
Nov 17 2017 |
11495 |
418.97 |
Nov 10 2017 |
9914 |
436.28 |
Nov 10 2017 |
3355 |
360.93 |
Nov 10 2017 |
11498 |
418.97 |
Nov 03 2017 |
9915 |
436.28 |
Nov 03 2017 |
3355 |
360.93 |
Nov 03 2017 |
11499 |
418.97 |
Oct 27 2017 |
3394 |
360.93 |
Oct 27 2017 |
9915 |
436.28 |
Oct 27 2017 |
11544 |
418.97 |
Oct 20 2017 |
9932 |
436.28 |
Oct 20 2017 |
3371 |
360.93 |
Oct 20 2017 |
11509 |
418.97 |
Oct 13 2017 |
9932 |
436.28 |
Oct 13 2017 |
3384 |
360.93 |
Oct 13 2017 |
11525 |
418.97 |
Oct 06 2017 |
9927 |
436.28 |
Oct 06 2017 |
3385 |
360.93 |
Oct 06 2017 |
11525 |
418.97 |
Sep 29 2017 |
3384 |
360.93 |
Sep 29 2017 |
9939 |
436.28 |
Sep 29 2017 |
11445 |
418.97 |
Sep 22 2017 |
9934 |
436.28 |
Sep 22 2017 |
3434 |
360.93 |
Sep 22 2017 |
11561 |
418.97 |
Sep 15 2017 |
10013 |
436.28 |
Sep 15 2017 |
3450 |
360.93 |
Sep 15 2017 |
11629 |
418.97 |
Sep 08 2017 |
3280 |
358.8 |
Sep 08 2017 |
10033 |
436.28 |
Sep 08 2017 |
14081 |
436.28 |
Sep 01 2017 |
10175 |
436.28 |
Sep 01 2017 |
3263 |
358.8 |
Sep 01 2017 |
14119 |
436.28 |
Aug 25 2017 |
10185 |
436.28 |
Aug 25 2017 |
3607 |
358.8 |
Aug 25 2017 |
14488 |
436.28 |
Aug 18 2017 |
10237 |
436.28 |
Aug 18 2017 |
3619 |
358.8 |
Aug 18 2017 |
14574 |
436.28 |
Aug 11 2017 |
10238 |
436.28 |
Aug 11 2017 |
3666 |
358.8 |
Aug 11 2017 |
14615 |
436.28 |
Aug 04 2017 |
10385 |
436.28 |
Aug 04 2017 |
3671 |
358.8 |
Aug 04 2017 |
14804 |
436.28 |
Jul 28 2017 |
10432 |
436.28 |
Jul 28 2017 |
3706 |
358.8 |
Jul 28 2017 |
14914 |
436.28 |
Jul 21 2017 |
3789 |
358.8 |
Jul 21 2017 |
10519 |
436.28 |
Jul 21 2017 |
15051 |
436.28 |
Jul 14 2017 |
10592 |
436.28 |
Jul 14 2017 |
3833 |
358.8 |
Jul 14 2017 |
15106 |
436.28 |
Jul 07 2017 |
10637 |
436.28 |
Jul 07 2017 |
3862 |
358.8 |
Jul 07 2017 |
15149 |
436.28 |
Jun 30 2017 |
3886 |
358.8 |
Jun 30 2017 |
10716 |
436.28 |
Jun 30 2017 |
15206 |
436.28 |
Jun 23 2017 |
4003 |
358.8 |
Jun 23 2017 |
11765 |
436.28 |
Jun 23 2017 |
15323 |
436.28 |
Jun 16 2017 |
12402 |
441.63 |
Jun 16 2017 |
4001 |
358.8 |
Jun 16 2017 |
10909 |
404.43 |
Jun 09 2017 |
3859 |
358.8 |
Jun 09 2017 |
12488 |
441.63 |
Jun 09 2017 |
10835 |
404.43 |
Jun 02 2017 |
4030 |
358.8 |
Jun 02 2017 |
12493 |
441.63 |
Jun 02 2017 |
11044 |
404.43 |
May 26 2017 |
12608 |
441.63 |
May 26 2017 |
4048 |
358.8 |
May 26 2017 |
11079 |
404.43 |
May 19 2017 |
12641 |
441.63 |
May 19 2017 |
4138 |
358.8 |
May 19 2017 |
11191 |
404.43 |
May 12 2017 |
4184 |
358.8 |
May 12 2017 |
6955 |
384.51 |
May 12 2017 |
7120 |
370.95 |
May 05 2017 |
6996 |
384.51 |
May 05 2017 |
4197 |
358.8 |
May 05 2017 |
7190 |
370.95 |
Apr 28 2017 |
6856 |
384.51 |
Apr 28 2017 |
4195 |
358.8 |
Apr 28 2017 |
7171 |
370.95 |
Apr 21 2017 |
7004 |
384.51 |
Apr 21 2017 |
4294 |
358.8 |
Apr 21 2017 |
7251 |
370.95 |
Apr 14 2017 |
4331 |
358.8 |
Apr 14 2017 |
7051 |
384.51 |
Apr 14 2017 |
7307 |
370.95 |
Apr 07 2017 |
7141 |
384.51 |
Apr 07 2017 |
4300 |
358.8 |
Apr 07 2017 |
7183 |
370.95 |
Mar 31 2017 |
7339 |
384.51 |
Mar 31 2017 |
4353 |
358.8 |
Mar 31 2017 |
7318 |
370.95 |
Mar 24 2017 |
4279 |
358.8 |
Mar 24 2017 |
7275 |
384.51 |
Mar 24 2017 |
7245 |
370.95 |
Mar 17 2017 |
7347 |
384.51 |
Mar 17 2017 |
4341 |
358.8 |
Mar 17 2017 |
7282 |
370.95 |
Mar 10 2017 |
7432 |
384.51 |
Mar 10 2017 |
4373 |
358.8 |
Mar 10 2017 |
7331 |
370.95 |
Mar 03 2017 |
7375 |
384.51 |
Mar 03 2017 |
2676 |
329.73 |
Mar 03 2017 |
6502 |
363.32 |
Feb 24 2017 |
7336 |
384.51 |
Feb 24 2017 |
1931 |
314.72 |
Feb 24 2017 |
6672 |
364.46 |
Feb 17 2017 |
7191 |
384.51 |
Feb 17 2017 |
1927 |
314.72 |
Feb 17 2017 |
6718 |
364.46 |
Feb 10 2017 |
7216 |
384.51 |
Feb 10 2017 |
1952 |
314.72 |
Feb 10 2017 |
6738 |
364.46 |
Feb 03 2017 |
1965 |
314.72 |
Feb 03 2017 |
7241 |
384.51 |
Feb 03 2017 |
6761 |
364.46 |
Jan 27 2017 |
7250 |
384.51 |
Jan 27 2017 |
1971 |
314.72 |
Jan 27 2017 |
6754 |
364.46 |
Jan 20 2017 |
7263 |
384.51 |
Jan 20 2017 |
1681 |
308.35 |
Jan 20 2017 |
8780 |
382.12 |
Jan 13 2017 |
1684 |
308.35 |
Jan 13 2017 |
7266 |
384.51 |
Jan 13 2017 |
8787 |
382.12 |
Jan 06 2017 |
1684 |
308.35 |
Jan 06 2017 |
11696 |
427.88 |
Jan 06 2017 |
14655 |
427.88 |
Dec 30 2016 |
11699 |
427.88 |
Dec 30 2016 |
1684 |
308.35 |
Dec 30 2016 |
14658 |
427.88 |
Dec 23 2016 |
1684 |
308.35 |
Dec 23 2016 |
11699 |
427.88 |
Dec 23 2016 |
14658 |
427.88 |
Dec 16 2016 |
1684 |
308.35 |
Dec 16 2016 |
11700 |
427.88 |
Dec 16 2016 |
14653 |
427.88 |
Dec 09 2016 |
11702 |
427.88 |
Dec 09 2016 |
1684 |
308.35 |
Dec 09 2016 |
14651 |
427.88 |
Dec 02 2016 |
11702 |
427.88 |
Dec 02 2016 |
1684 |
308.35 |
Dec 02 2016 |
14652 |
427.88 |
Nov 25 2016 |
1684 |
308.35 |
Nov 25 2016 |
11697 |
427.88 |
Nov 25 2016 |
14648 |
427.88 |
Nov 18 2016 |
11697 |
427.88 |
Nov 18 2016 |
1684 |
308.35 |
Nov 18 2016 |
14648 |
427.88 |
Nov 11 2016 |
11697 |
427.88 |
Nov 11 2016 |
1683 |
308.35 |
Nov 11 2016 |
14644 |
427.88 |
Nov 04 2016 |
11697 |
427.88 |
Nov 04 2016 |
1683 |
308.35 |
Nov 04 2016 |
14644 |
427.88 |
Oct 28 2016 |
1680 |
308.35 |
Oct 28 2016 |
11698 |
427.88 |
Oct 28 2016 |
14663 |
427.88 |
Oct 21 2016 |
11697 |
427.88 |
Oct 21 2016 |
1684 |
308.35 |
Oct 21 2016 |
14670 |
427.88 |
Oct 14 2016 |
7857 |
390.61 |
Oct 14 2016 |
1684 |
308.35 |
Oct 14 2016 |
9842 |
390.61 |
Oct 07 2016 |
1687 |
308.35 |
Oct 07 2016 |
7864 |
390.61 |
Oct 07 2016 |
9838 |
390.61 |
Sep 30 2016 |
7878 |
390.61 |
Sep 30 2016 |
1687 |
308.35 |
Sep 30 2016 |
9849 |
390.61 |
Sep 23 2016 |
7881 |
390.61 |
Sep 23 2016 |
1678 |
308.35 |
Sep 23 2016 |
9805 |
390.61 |
Sep 16 2016 |
7935 |
390.61 |
Sep 16 2016 |
1681 |
308.35 |
Sep 16 2016 |
9824 |
390.61 |
Sep 09 2016 |
8011 |
390.61 |
Sep 09 2016 |
4475 |
357.33 |
Sep 09 2016 |
9862 |
390.61 |
Sep 02 2016 |
8134 |
390.61 |
Sep 02 2016 |
4484 |
357.33 |
Sep 02 2016 |
9986 |
390.61 |
Aug 26 2016 |
8173 |
390.61 |
Aug 26 2016 |
4152 |
357.33 |
Aug 26 2016 |
9701 |
390.61 |
Aug 19 2016 |
4172 |
357.33 |
Aug 19 2016 |
8190 |
390.61 |
Aug 19 2016 |
9723 |
390.61 |
Aug 12 2016 |
8310 |
390.61 |
Aug 12 2016 |
4180 |
357.33 |
Aug 12 2016 |
10813 |
390.61 |
Aug 05 2016 |
11610 |
422.21 |
Aug 05 2016 |
4237 |
357.33 |
Aug 05 2016 |
8926 |
375.37 |
Jul 29 2016 |
4131 |
357.33 |
Jul 29 2016 |
11645 |
422.21 |
Jul 29 2016 |
9003 |
375.37 |
Jul 22 2016 |
4246 |
357.33 |
Jul 22 2016 |
11850 |
422.21 |
Jul 22 2016 |
9142 |
375.37 |
Jun 22 2016 |
4356 |
357.33 |
Jun 22 2016 |
12139 |
422.21 |
Jun 22 2016 |
11055 |
383.28 |
Jun 15 2016 |
4450 |
357.33 |
Jun 15 2016 |
7899 |
357.33 |
Jun 08 2016 |
13576 |
434.02 |
Jun 08 2016 |
4441 |
357.33 |
Jun 08 2016 |
11826 |
388.01 |
Jun 01 2016 |
13635 |
434.02 |
Jun 01 2016 |
4519 |
357.33 |
Jun 01 2016 |
12045 |
388.01 |
May 25 2016 |
13619 |
434.02 |
May 25 2016 |
4565 |
357.33 |
May 25 2016 |
12036 |
388.01 |
May 18 2016 |
13731 |
434.02 |
May 18 2016 |
4610 |
357.33 |
May 18 2016 |
12119 |
388.01 |
May 11 2016 |
4625 |
357.33 |
May 11 2016 |
13643 |
434.02 |
May 11 2016 |
12100 |
388.01 |
May 04 2016 |
13551 |
434.02 |
May 04 2016 |
4597 |
357.33 |
May 04 2016 |
12072 |
388.01 |
Apr 27 2016 |
13786 |
434.02 |
Apr 27 2016 |
4749 |
357.33 |
Apr 27 2016 |
12296 |
388.01 |
Apr 20 2016 |
4800 |
357.52 |
Apr 20 2016 |
4648 |
367.55 |
Apr 20 2016 |
13829 |
434.02 |
Apr 20 2016 |
6610 |
338.9 |
Apr 13 2016 |
13699 |
434.02 |
Apr 13 2016 |
4690 |
367.55 |
Apr 13 2016 |
4962 |
357.52 |
Apr 13 2016 |
6624 |
338.9 |
Apr 06 2016 |
5054 |
357.52 |
Apr 06 2016 |
13735 |
434.02 |
Apr 06 2016 |
4768 |
367.55 |
Apr 06 2016 |
6676 |
338.9 |
Mar 30 2016 |
4984 |
357.52 |
Mar 30 2016 |
13652 |
434.02 |
Mar 30 2016 |
4646 |
367.55 |
Mar 30 2016 |
6618 |
338.9 |
Mar 23 2016 |
4808 |
367.55 |
Mar 23 2016 |
13669 |
434.02 |
Mar 23 2016 |
5128 |
357.52 |
Mar 23 2016 |
6723 |
338.9 |
Mar 16 2016 |
4794 |
367.55 |
Mar 16 2016 |
13564 |
434.02 |
Mar 16 2016 |
5204 |
357.52 |
Mar 16 2016 |
6670 |
338.9 |
Mar 09 2016 |
4841 |
367.55 |
Mar 09 2016 |
13517 |
434.02 |
Mar 09 2016 |
5212 |
357.52 |
Mar 09 2016 |
6682 |
338.9 |
Mar 02 2016 |
8173 |
390.3 |
Mar 02 2016 |
4855 |
367.55 |
Mar 02 2016 |
13487 |
434.02 |
Mar 02 2016 |
10293 |
372.5 |
Feb 24 2016 |
4837 |
367.55 |
Feb 24 2016 |
13416 |
434.02 |
Feb 24 2016 |
8188 |
390.3 |
Feb 24 2016 |
10257 |
372.5 |
Feb 17 2016 |
13472 |
434.02 |
Feb 17 2016 |
4880 |
367.55 |
Feb 17 2016 |
7084 |
377.82 |
Feb 17 2016 |
8567 |
357.15 |
Feb 10 2016 |
7092 |
377.82 |
Feb 10 2016 |
4911 |
367.55 |
Feb 10 2016 |
13475 |
434.02 |
Feb 10 2016 |
8591 |
357.15 |
Feb 03 2016 |
13466 |
434.02 |
Feb 03 2016 |
4907 |
367.55 |
Feb 03 2016 |
7133 |
377.82 |
Feb 03 2016 |
8599 |
357.15 |
Jan 27 2016 |
13439 |
434.02 |
Jan 27 2016 |
4907 |
367.55 |
Jan 27 2016 |
7147 |
377.82 |
Jan 27 2016 |
8616 |
357.15 |
Jan 20 2016 |
13467 |
434.02 |
Jan 20 2016 |
4909 |
367.55 |
Jan 20 2016 |
7138 |
377.82 |
Jan 20 2016 |
8642 |
357.15 |
Jan 13 2016 |
7140 |
377.82 |
Jan 13 2016 |
13491 |
434.02 |
Jan 13 2016 |
4909 |
367.55 |
Jan 13 2016 |
8652 |
357.15 |
Jan 06 2016 |
4909 |
367.55 |
Jan 06 2016 |
13503 |
434.02 |
Jan 06 2016 |
7140 |
377.82 |
Jan 06 2016 |
8654 |
357.15 |
Dec 30 2015 |
13507 |
434.02 |
Dec 30 2015 |
4907 |
367.55 |
Dec 30 2015 |
7140 |
377.82 |
Dec 30 2015 |
8653 |
357.15 |
Dec 23 2015 |
13506 |
434.02 |
Dec 23 2015 |
4907 |
367.55 |
Dec 23 2015 |
7140 |
377.82 |
Dec 23 2015 |
8653 |
357.15 |
Dec 16 2015 |
4907 |
367.55 |
Dec 16 2015 |
13506 |
434.02 |
Dec 16 2015 |
7140 |
377.82 |
Dec 16 2015 |
8653 |
357.15 |
Dec 09 2015 |
4907 |
367.55 |
Dec 09 2015 |
13512 |
434.02 |
Dec 09 2015 |
7140 |
377.82 |
Dec 09 2015 |
8656 |
357.15 |
Dec 02 2015 |
13513 |
434.02 |
Dec 02 2015 |
4907 |
367.55 |
Dec 02 2015 |
7141 |
377.82 |
Dec 02 2015 |
8657 |
357.15 |
Nov 25 2015 |
7141 |
377.82 |
Nov 25 2015 |
13513 |
434.02 |
Nov 25 2015 |
4907 |
367.55 |
Nov 25 2015 |
8657 |
357.15 |
Nov 18 2015 |
4907 |
367.55 |
Nov 18 2015 |
13513 |
434.02 |
Nov 18 2015 |
7141 |
377.82 |
Nov 18 2015 |
8657 |
357.15 |
Nov 11 2015 |
4907 |
367.55 |
Nov 11 2015 |
13513 |
434.02 |
Nov 11 2015 |
7135 |
377.82 |
Nov 11 2015 |
8658 |
357.15 |
Nov 04 2015 |
7135 |
377.82 |
Nov 04 2015 |
4907 |
367.55 |
Nov 04 2015 |
13513 |
434.02 |
Nov 04 2015 |
8658 |
357.15 |
Oct 28 2015 |
13488 |
434.02 |
Oct 28 2015 |
4897 |
367.55 |
Oct 28 2015 |
7136 |
377.82 |
Oct 28 2015 |
8645 |
357.15 |
Oct 21 2015 |
7120 |
377.82 |
Oct 21 2015 |
4886 |
367.55 |
Oct 21 2015 |
13502 |
434.02 |
Oct 21 2015 |
8650 |
357.15 |
Oct 14 2015 |
7124 |
377.82 |
Oct 14 2015 |
13517 |
434.02 |
Oct 14 2015 |
4886 |
367.55 |
Oct 14 2015 |
8654 |
357.15 |
Oct 07 2015 |
13491 |
434.02 |
Oct 07 2015 |
4886 |
367.55 |
Oct 07 2015 |
7132 |
377.82 |
Oct 07 2015 |
8656 |
357.15 |
Sep 30 2015 |
13489 |
434.02 |
Sep 30 2015 |
4896 |
367.55 |
Sep 30 2015 |
7136 |
377.82 |
Sep 30 2015 |
8670 |
357.15 |
Sep 23 2015 |
4915 |
367.55 |
Sep 23 2015 |
13478 |
434.02 |
Sep 23 2015 |
7186 |
377.82 |
Sep 23 2015 |
8698 |
357.15 |
Sep 16 2015 |
7132 |
377.82 |
Sep 16 2015 |
13475 |
434.02 |
Sep 16 2015 |
4905 |
367.55 |
Sep 16 2015 |
8684 |
357.15 |
Sep 09 2015 |
4899 |
367.55 |
Sep 09 2015 |
13465 |
434.02 |
Sep 09 2015 |
4906 |
351.99 |
Sep 09 2015 |
8705 |
357.15 |
Sep 02 2015 |
4832 |
367.55 |
Sep 02 2015 |
13368 |
434.02 |
Sep 02 2015 |
4960 |
351.99 |
Sep 02 2015 |
8668 |
357.15 |
Aug 26 2015 |
5052 |
351.99 |
Aug 26 2015 |
13554 |
434.02 |
Aug 26 2015 |
4976 |
367.55 |
Aug 26 2015 |
8802 |
357.15 |
Aug 19 2015 |
13581 |
434.02 |
Aug 19 2015 |
4935 |
367.55 |
Aug 19 2015 |
5236 |
351.99 |
Aug 19 2015 |
8983 |
357.15 |
Aug 12 2015 |
13674 |
434.02 |
Aug 12 2015 |
4968 |
367.55 |
Aug 12 2015 |
5211 |
351.99 |
Aug 12 2015 |
9005 |
357.15 |
Aug 05 2015 |
13635 |
434.02 |
Aug 05 2015 |
4984 |
367.55 |
Aug 05 2015 |
5253 |
351.99 |
Aug 05 2015 |
9067 |
357.15 |
Jul 29 2015 |
5239 |
351.99 |
Jul 29 2015 |
13799 |
434.02 |
Jul 29 2015 |
4933 |
367.55 |
Jul 29 2015 |
9190 |
357.15 |
Jul 22 2015 |
13740 |
434.02 |
Jul 22 2015 |
4936 |
367.55 |
Jul 22 2015 |
5248 |
351.99 |
Jul 22 2015 |
9166 |
357.15 |
Jul 15 2015 |
13843 |
434.02 |
Jul 15 2015 |
5060 |
367.55 |
Jul 15 2015 |
5440 |
351.99 |
Jul 15 2015 |
9250 |
357.15 |
Jul 08 2015 |
5124 |
367.55 |
Jul 08 2015 |
13891 |
434.02 |
Jul 08 2015 |
5483 |
351.99 |
Jul 08 2015 |
9385 |
357.15 |
Jul 01 2015 |
14001 |
434.02 |
Jul 01 2015 |
5172 |
367.55 |
Jul 01 2015 |
5525 |
351.99 |
Jul 01 2015 |
9458 |
357.15 |
Jun 24 2015 |
5160 |
367.55 |
Jun 24 2015 |
14042 |
434.02 |
Jun 24 2015 |
5567 |
351.99 |
Jun 24 2015 |
9509 |
357.15 |
Jun 17 2015 |
5171 |
367.55 |
Jun 17 2015 |
12380 |
417.15 |
Jun 17 2015 |
5554 |
351.99 |
Jun 17 2015 |
9612 |
357.15 |
Jun 10 2015 |
5567 |
351.99 |
Jun 10 2015 |
5165 |
367.55 |
Jun 10 2015 |
9541 |
357.15 |
Jun 03 2015 |
15489 |
448.2 |
Jun 03 2015 |
5151 |
367.55 |
Jun 03 2015 |
5691 |
351.99 |
Jun 03 2015 |
9700 |
357.15 |
May 27 2015 |
5116 |
367.55 |
May 27 2015 |
15458 |
448.2 |
May 27 2015 |
5623 |
351.99 |
May 27 2015 |
9659 |
357.15 |
May 20 2015 |
5696 |
351.99 |
May 20 2015 |
5100 |
367.55 |
May 20 2015 |
15508 |
448.2 |
May 20 2015 |
9741 |
357.15 |
May 13 2015 |
15456 |
448.2 |
May 13 2015 |
5134 |
367.55 |
May 13 2015 |
5735 |
351.99 |
May 13 2015 |
9800 |
357.15 |
May 06 2015 |
4741 |
340.39 |
May 06 2015 |
15119 |
448.2 |
May 06 2015 |
19022 |
426.64 |
Apr 29 2015 |
4807 |
340.39 |
Apr 29 2015 |
7797 |
340.39 |
Apr 22 2015 |
4871 |
340.39 |
Apr 22 2015 |
7840 |
340.39 |
Apr 15 2015 |
4907 |
340.39 |
Apr 15 2015 |
7897 |
340.39 |
Apr 08 2015 |
4915 |
340.39 |
Apr 08 2015 |
7948 |
340.39 |
Apr 01 2015 |
4991 |
340.39 |
Apr 01 2015 |
8069 |
340.39 |
Mar 25 2015 |
4780 |
340.39 |
Mar 25 2015 |
7868 |
340.39 |
Mar 11 2015 |
8605 |
385.47 |
Mar 11 2015 |
4769 |
361.66 |
Mar 11 2015 |
13203 |
383.55 |
Mar 04 2015 |
4825 |
361.66 |
Mar 04 2015 |
8740 |
385.47 |
Mar 04 2015 |
13333 |
383.55 |
Feb 25 2015 |
8765 |
385.47 |
Feb 25 2015 |
4770 |
361.66 |
Feb 25 2015 |
13342 |
383.55 |
Feb 18 2015 |
8833 |
385.47 |
Feb 18 2015 |
4789 |
361.66 |
Feb 18 2015 |
13394 |
383.55 |
Feb 11 2015 |
8868 |
385.47 |
Feb 11 2015 |
4813 |
361.66 |
Feb 11 2015 |
13419 |
383.55 |
Feb 04 2015 |
4810 |
361.66 |
Feb 04 2015 |
8901 |
385.47 |
Feb 04 2015 |
13429 |
383.55 |
Jan 28 2015 |
4810 |
361.66 |
Jan 28 2015 |
8898 |
385.47 |
Jan 28 2015 |
13442 |
383.55 |
Jan 21 2015 |
4814 |
361.66 |
Jan 21 2015 |
8909 |
385.47 |
Jan 21 2015 |
13460 |
383.55 |
Jan 14 2015 |
8917 |
385.47 |
Jan 14 2015 |
4814 |
361.66 |
Jan 14 2015 |
13478 |
383.55 |
Jan 07 2015 |
8917 |
385.47 |
Jan 07 2015 |
4814 |
361.66 |
Jan 07 2015 |
13456 |
383.55 |
Dec 31 2014 |
8917 |
385.47 |
Dec 31 2014 |
4817 |
361.66 |
Dec 31 2014 |
13457 |
383.55 |
Dec 24 2014 |
8917 |
385.47 |
Dec 24 2014 |
4817 |
361.66 |
Dec 24 2014 |
13457 |
383.55 |
Dec 17 2014 |
4817 |
361.66 |
Dec 17 2014 |
8917 |
385.47 |
Dec 17 2014 |
13451 |
383.55 |
Dec 10 2014 |
4817 |
361.66 |
Dec 10 2014 |
8917 |
385.47 |
Dec 10 2014 |
13451 |
383.55 |
Dec 03 2014 |
4818 |
361.66 |
Dec 03 2014 |
8917 |
385.47 |
Dec 03 2014 |
13451 |
383.55 |
Nov 26 2014 |
8917 |
385.47 |
Nov 26 2014 |
4818 |
361.66 |
Nov 26 2014 |
13451 |
383.55 |
Nov 19 2014 |
4818 |
361.66 |
Nov 19 2014 |
8917 |
385.47 |
Nov 19 2014 |
13451 |
383.55 |
Nov 12 2014 |
4818 |
361.66 |
Nov 12 2014 |
8917 |
385.47 |
Nov 12 2014 |
13451 |
383.55 |
Nov 05 2014 |
8917 |
385.47 |
Nov 05 2014 |
4818 |
361.66 |
Nov 05 2014 |
13452 |
383.55 |
Oct 29 2014 |
8915 |
385.47 |
Oct 29 2014 |
4818 |
361.66 |
Oct 29 2014 |
13449 |
383.55 |
Oct 22 2014 |
4816 |
361.66 |
Oct 22 2014 |
8907 |
385.47 |
Oct 22 2014 |
13466 |
383.55 |
Oct 15 2014 |
8876 |
385.47 |
Oct 15 2014 |
4812 |
361.66 |
Oct 15 2014 |
13440 |
383.55 |
Oct 08 2014 |
8891 |
385.47 |
Oct 08 2014 |
4811 |
361.66 |
Oct 08 2014 |
13440 |
383.55 |
Oct 01 2014 |
4814 |
361.66 |
Oct 01 2014 |
8898 |
385.47 |
Oct 01 2014 |
13456 |
383.55 |
Sep 24 2014 |
4792 |
361.66 |
Sep 24 2014 |
8939 |
385.47 |
Sep 24 2014 |
13446 |
383.55 |
Sep 17 2014 |
8876 |
385.47 |
Sep 17 2014 |
4774 |
361.66 |
Sep 17 2014 |
13440 |
383.55 |
Sep 10 2014 |
4773 |
361.66 |
Sep 10 2014 |
8896 |
385.47 |
Sep 10 2014 |
13472 |
383.55 |
Sep 03 2014 |
4781 |
361.66 |
Sep 03 2014 |
8895 |
385.47 |
Sep 03 2014 |
13517 |
383.55 |
Aug 27 2014 |
4696 |
361.66 |
Aug 27 2014 |
8818 |
385.47 |
Aug 27 2014 |
13514 |
383.55 |
Aug 20 2014 |
8818 |
385.47 |
Aug 20 2014 |
4682 |
361.66 |
Aug 20 2014 |
13528 |
383.55 |
Aug 13 2014 |
4713 |
361.66 |
Aug 13 2014 |
8799 |
385.47 |
Aug 13 2014 |
13585 |
383.55 |
Aug 06 2014 |
4697 |
361.66 |
Aug 06 2014 |
8931 |
385.47 |
Aug 06 2014 |
13673 |
383.55 |
Jul 30 2014 |
8962 |
385.47 |
Jul 30 2014 |
4764 |
361.66 |
Jul 30 2014 |
13781 |
383.55 |
Jul 23 2014 |
4666 |
361.66 |
Jul 23 2014 |
8937 |
385.47 |
Jul 23 2014 |
13716 |
383.55 |
Jul 16 2014 |
4757 |
361.66 |
Jul 16 2014 |
9031 |
385.47 |
Jul 16 2014 |
13710 |
383.55 |
Jul 09 2014 |
4640 |
361.66 |
Jul 09 2014 |
9064 |
385.47 |
Jul 09 2014 |
13669 |
383.55 |
Jul 02 2014 |
4782 |
361.66 |
Jul 02 2014 |
9144 |
385.47 |
Jul 02 2014 |
13805 |
383.55 |
Jun 25 2014 |
4635 |
361.66 |
Jun 25 2014 |
9237 |
385.47 |
Jun 25 2014 |
13810 |
383.55 |
Jun 18 2014 |
4613 |
361.66 |
Jun 18 2014 |
9264 |
385.47 |
Jun 18 2014 |
13836 |
383.55 |
Jun 11 2014 |
9271 |
385.47 |
Jun 11 2014 |
4818 |
361.66 |
Jun 11 2014 |
13988 |
383.55 |
Jun 04 2014 |
4865 |
361.66 |
Jun 04 2014 |
9319 |
385.47 |
Jun 04 2014 |
14108 |
383.55 |
May 28 2014 |
4903 |
361.66 |
May 28 2014 |
9321 |
385.47 |
May 28 2014 |
14112 |
383.55 |
May 21 2014 |
9327 |
385.47 |
May 21 2014 |
4894 |
361.66 |
May 21 2014 |
14193 |
383.55 |
May 14 2014 |
9396 |
385.47 |
May 14 2014 |
4962 |
361.66 |
May 14 2014 |
14253 |
383.55 |
May 07 2014 |
4712 |
361.66 |
May 07 2014 |
9119 |
385.47 |
May 07 2014 |
14047 |
383.55 |
Apr 30 2014 |
9474 |
385.47 |
Apr 30 2014 |
4958 |
361.66 |
Apr 30 2014 |
14451 |
383.55 |
Apr 23 2014 |
9703 |
385.47 |
Apr 23 2014 |
5110 |
361.66 |
Apr 23 2014 |
14683 |
383.55 |
Apr 16 2014 |
5058 |
361.66 |
Apr 16 2014 |
9744 |
385.47 |
Apr 16 2014 |
14573 |
383.55 |
Apr 09 2014 |
5071 |
361.66 |
Apr 09 2014 |
10097 |
385.47 |
Apr 09 2014 |
14819 |
383.55 |
Apr 02 2014 |
10134 |
385.47 |
Apr 02 2014 |
4939 |
361.66 |
Apr 02 2014 |
14522 |
383.55 |
Mar 26 2014 |
4928 |
361.66 |
Mar 26 2014 |
9958 |
385.47 |
Mar 26 2014 |
14562 |
383.55 |
Mar 19 2014 |
5028 |
361.66 |
Mar 19 2014 |
9940 |
385.47 |
Mar 19 2014 |
14591 |
383.55 |
Feb 19 2014 |
4421 |
316.95 |
Feb 19 2014 |
7107 |
316.95 |
Feb 12 2014 |
4407 |
316.95 |
Feb 12 2014 |
7111 |
316.95 |
Feb 05 2014 |
4450 |
316.95 |
Feb 05 2014 |
7171 |
316.95 |
Jan 29 2014 |
4436 |
316.95 |
Jan 29 2014 |
7216 |
316.95 |
Jan 22 2014 |
4430 |
316.95 |
Jan 22 2014 |
7219 |
316.95 |
Jan 15 2014 |
4434 |
316.95 |
Jan 15 2014 |
7235 |
316.95 |
Jan 08 2014 |
4433 |
316.95 |
Jan 08 2014 |
7239 |
316.95 |
Jan 01 2014 |
4433 |
316.95 |
Jan 01 2014 |
7239 |
316.95 |
Dec 25 2013 |
4433 |
316.95 |
Dec 25 2013 |
7238 |
316.95 |
Dec 18 2013 |
4433 |
316.95 |
Dec 18 2013 |
7238 |
316.95 |
Dec 11 2013 |
4433 |
316.95 |
Dec 11 2013 |
7238 |
316.95 |
Dec 04 2013 |
4434 |
316.95 |
Dec 04 2013 |
7239 |
316.95 |
Nov 27 2013 |
4434 |
316.95 |
Nov 27 2013 |
7239 |
316.95 |
Nov 20 2013 |
4434 |
316.95 |
Nov 20 2013 |
7240 |
316.95 |
Nov 13 2013 |
4434 |
316.95 |
Nov 13 2013 |
7240 |
316.95 |
Nov 06 2013 |
4434 |
316.95 |
Nov 06 2013 |
7240 |
316.95 |
Oct 30 2013 |
4434 |
316.95 |
Oct 30 2013 |
7239 |
316.95 |
Oct 23 2013 |
4433 |
316.95 |
Oct 23 2013 |
7239 |
316.95 |
Oct 16 2013 |
4455 |
316.95 |
Oct 16 2013 |
7231 |
316.95 |
Oct 09 2013 |
4444 |
316.95 |
Oct 09 2013 |
7228 |
316.95 |
Oct 02 2013 |
4452 |
316.95 |
Oct 02 2013 |
7233 |
316.95 |
Sep 25 2013 |
4436 |
316.95 |
Sep 25 2013 |
7211 |
316.95 |
Sep 18 2013 |
4405 |
316.95 |
Sep 18 2013 |
7166 |
316.95 |
Sep 11 2013 |
4425 |
316.95 |
Sep 11 2013 |
7133 |
316.95 |
Sep 04 2013 |
6253 |
345.21 |
Sep 04 2013 |
9873 |
345.21 |
Aug 28 2013 |
6269 |
345.21 |
Aug 28 2013 |
9891 |
345.21 |
Aug 21 2013 |
6305 |
345.21 |
Aug 21 2013 |
9947 |
345.21 |
Aug 14 2013 |
6333 |
345.21 |
Aug 14 2013 |
9704 |
345.21 |
Aug 07 2013 |
6336 |
345.21 |
Aug 07 2013 |
9824 |
345.21 |
Jul 31 2013 |
6439 |
345.21 |
Jul 31 2013 |
9885 |
345.21 |
Jul 24 2013 |
6386 |
345.21 |
Jul 24 2013 |
9914 |
345.21 |
Jul 17 2013 |
6423 |
345.21 |
Jul 17 2013 |
9929 |
345.21 |
Jul 10 2013 |
6450 |
345.21 |
Jul 10 2013 |
10055 |
345.21 |
Jul 03 2013 |
6485 |
345.21 |
Jul 03 2013 |
10052 |
345.21 |
Jun 26 2013 |
6466 |
345.21 |
Jun 26 2013 |
10171 |
345.21 |
Jun 19 2013 |
6550 |
345.21 |
Jun 19 2013 |
10190 |
345.21 |
Jun 12 2013 |
6633 |
345.21 |
Jun 12 2013 |
10339 |
345.21 |
Jun 05 2013 |
6593 |
345.21 |
Jun 05 2013 |
10255 |
345.21 |
May 29 2013 |
6514 |
345.21 |
May 29 2013 |
10264 |
345.21 |
May 22 2013 |
6684 |
345.21 |
May 22 2013 |
10491 |
345.21 |
May 15 2013 |
12036 |
381.16 |
May 15 2013 |
6728 |
345.21 |
May 15 2013 |
11962 |
357.2 |
May 08 2013 |
11973 |
381.16 |
May 08 2013 |
6745 |
345.21 |
May 08 2013 |
11889 |
357.2 |
May 01 2013 |
6930 |
345.21 |
May 01 2013 |
12130 |
381.16 |
May 01 2013 |
12033 |
357.2 |
Apr 24 2013 |
12101 |
381.16 |
Apr 24 2013 |
6770 |
345.21 |
Apr 24 2013 |
11993 |
357.2 |
Apr 17 2013 |
12155 |
381.16 |
Apr 17 2013 |
9280 |
373.48 |
Apr 17 2013 |
14623 |
377.32 |
Apr 10 2013 |
12027 |
381.16 |
Apr 10 2013 |
9292 |
373.48 |
Apr 10 2013 |
14573 |
377.32 |
Apr 03 2013 |
9289 |
373.48 |
Apr 03 2013 |
11976 |
381.16 |
Apr 03 2013 |
14560 |
377.32 |
Mar 27 2013 |
11973 |
381.16 |
Mar 27 2013 |
9507 |
373.48 |
Mar 27 2013 |
14654 |
377.32 |
Mar 20 2013 |
11796 |
381.16 |
Mar 20 2013 |
9460 |
373.48 |
Mar 20 2013 |
14589 |
377.32 |
Mar 13 2013 |
7163 |
373.48 |
Mar 13 2013 |
12073 |
356.64 |
Oct 19 2012 |
10474 |
381.16 |
Oct 19 2012 |
5692 |
403.16 |
Oct 19 2012 |
7704 |
359.44 |
Oct 19 2012 |
12499 |
370.69 |
Sep 23 2012 |
7664 |
359.44 |
Sep 23 2012 |
5617 |
403.16 |
Sep 23 2012 |
10417 |
381.16 |
Sep 23 2012 |
12456 |
370.69 |
Aug 31 2012 |
5270 |
403.16 |
Aug 31 2012 |
10172 |
381.16 |
Aug 31 2012 |
6874 |
352.43 |
Aug 31 2012 |
12192 |
370.29 |
Aug 24 2012 |
6835 |
352.43 |
Aug 24 2012 |
5206 |
403.16 |
Aug 24 2012 |
10063 |
381.16 |
Aug 24 2012 |
12116 |
370.29 |
Aug 10 2012 |
4991 |
403.16 |
Aug 10 2012 |
9798 |
381.16 |
Aug 10 2012 |
6688 |
352.43 |
Aug 10 2012 |
11911 |
370.29 |
Aug 03 2012 |
6554 |
352.43 |
Aug 03 2012 |
4814 |
403.16 |
Aug 03 2012 |
9646 |
381.16 |
Aug 03 2012 |
11795 |
370.29 |
Jul 27 2012 |
6514 |
352.43 |
Jul 27 2012 |
4540 |
403.16 |
Jul 27 2012 |
9363 |
381.16 |
Jul 27 2012 |
11621 |
370.29 |
Jul 06 2012 |
8971 |
381.16 |
Jul 06 2012 |
4279 |
403.16 |
Jul 06 2012 |
6349 |
352.43 |
Jul 06 2012 |
11369 |
370.29 |
Jun 22 2012 |
8189 |
381.16 |
Jun 22 2012 |
4403 |
403.16 |
Jun 22 2012 |
6294 |
352.43 |
Jun 22 2012 |
10896 |
370.29 |
Jun 15 2012 |
8228 |
381.16 |
Jun 15 2012 |
4487 |
403.16 |
Jun 15 2012 |
6219 |
352.43 |
Jun 15 2012 |
11349 |
370.29 |
Jun 08 2012 |
4534 |
403.16 |
Jun 08 2012 |
8226 |
381.16 |
Jun 08 2012 |
6122 |
352.43 |
Jun 08 2012 |
11276 |
370.29 |
Jun 01 2012 |
7876 |
381.16 |
Jun 01 2012 |
4781 |
403.16 |
Jun 01 2012 |
6175 |
352.43 |
Jun 01 2012 |
11171 |
370.29 |
May 25 2012 |
4673 |
403.16 |
May 25 2012 |
5733 |
352.43 |
May 25 2012 |
10214 |
368.48 |
May 18 2012 |
4855 |
403.16 |
May 18 2012 |
5815 |
352.43 |
May 18 2012 |
10367 |
368.48 |
May 11 2012 |
4832 |
403.16 |
May 11 2012 |
5738 |
352.43 |
May 11 2012 |
10369 |
368.48 |
May 04 2012 |
5344 |
352.43 |
May 04 2012 |
4571 |
403.16 |
May 04 2012 |
10160 |
368.48 |
Apr 27 2012 |
10236 |
371.6 |
Apr 13 2012 |
9653 |
371.6 |
Apr 06 2012 |
9429 |
371.6 |
Mar 27 2012 |
9247 |
371.6 |