| Jul 22 2011 |
1095 |
231.51 |
| Jul 22 2011 |
1362 |
231.51 |
| Jul 15 2011 |
1029 |
231.51 |
| Jul 15 2011 |
1298 |
231.51 |
| Jul 08 2011 |
1049 |
231.51 |
| Jul 08 2011 |
1310 |
231.51 |
| Jul 01 2011 |
655 |
231.51 |
| Jul 01 2011 |
963 |
231.51 |
| Jun 17 2011 |
635 |
231.51 |
| Jun 17 2011 |
987 |
231.51 |
| Jun 10 2011 |
745 |
231.51 |
| Jun 10 2011 |
1065 |
231.51 |
| Jun 03 2011 |
687 |
231.51 |
| Jun 03 2011 |
989 |
231.51 |
| May 29 2011 |
688 |
231.51 |
| May 29 2011 |
1008 |
231.51 |
| May 06 2011 |
740 |
238.18 |
| May 06 2011 |
1211 |
238.18 |
| Apr 22 2011 |
851 |
239.66 |
| Apr 22 2011 |
913 |
242.74 |
| Apr 22 2011 |
1330 |
239.2 |
| Apr 01 2011 |
999 |
242.74 |
| Apr 01 2011 |
531 |
231.07 |
| Apr 01 2011 |
1078 |
239.66 |
| Apr 01 2011 |
1424 |
239.2 |
| Oct 15 2010 |
1213 |
225.93 |
| Oct 15 2010 |
1055 |
224.62 |
| Oct 15 2010 |
1675 |
232.49 |
| Aug 15 2010 |
1194 |
224.81 |
| Aug 15 2010 |
1030 |
224.62 |
| Aug 15 2010 |
1579 |
228.01 |
| Aug 01 2010 |
1018 |
224.62 |
| Aug 01 2010 |
1105 |
224.81 |
| Aug 01 2010 |
1499 |
228.01 |
| Jul 15 2010 |
888 |
224.62 |
| Jul 15 2010 |
1028 |
224.81 |
| Jul 15 2010 |
1344 |
228.01 |
| Jul 01 2010 |
1176 |
234.36 |
| Jul 01 2010 |
789 |
212.54 |
| Jul 01 2010 |
1193 |
212.37 |
| Jun 15 2010 |
789 |
212.54 |
| Jun 15 2010 |
1146 |
234.36 |
| Jun 15 2010 |
1163 |
212.37 |
| Jun 01 2010 |
1150 |
252.02 |
| Jun 01 2010 |
663 |
209.61 |
| Jun 01 2010 |
1333 |
235.06 |
| May 27 2010 |
928 |
252.02 |
| May 27 2010 |
545 |
209.61 |
| May 27 2010 |
1127 |
235.06 |
| May 15 2010 |
512 |
195.65 |
| May 15 2010 |
1044 |
252.02 |
| May 15 2010 |
1278 |
237.93 |
| Apr 30 2010 |
992 |
252.02 |
| Apr 30 2010 |
1488 |
258.52 |
| Apr 15 2010 |
996 |
268.25 |
| Apr 15 2010 |
907 |
252.02 |
| Apr 15 2010 |
1414 |
258.52 |
| Apr 02 2010 |
1936 |
349.56 |
| Apr 02 2010 |
960 |
288.07 |
| Apr 02 2010 |
2204 |
308.57 |
| Aug 30 2009 |
331 |
207 |
| Aug 30 2009 |
484 |
271.89 |
| Aug 30 2009 |
681 |
246.42 |
| Aug 15 2009 |
344 |
207 |
| Aug 15 2009 |
559 |
271.89 |
| Aug 15 2009 |
693 |
246.42 |
| Aug 01 2009 |
344 |
207 |
| Aug 01 2009 |
556 |
271.89 |
| Aug 01 2009 |
658 |
238.17 |
| Jul 15 2009 |
568 |
271.89 |
| Jul 15 2009 |
347 |
207 |
| Jul 15 2009 |
704 |
246.42 |
| Jul 01 2009 |
243 |
199.56 |
| Jul 01 2009 |
436 |
271.89 |
| Jul 01 2009 |
634 |
245.17 |
| Jun 15 2009 |
463 |
271.89 |
| Jun 15 2009 |
244 |
199.56 |
| Jun 15 2009 |
644 |
245.17 |
| Jun 01 2009 |
239 |
199.56 |
| Jun 01 2009 |
438 |
271.89 |
| Jun 01 2009 |
615 |
245.17 |
| May 15 2009 |
250 |
199.56 |
| May 15 2009 |
191 |
251.58 |
| May 15 2009 |
426 |
271.89 |
| May 15 2009 |
635 |
245.17 |
| May 01 2009 |
327 |
254.65 |
| May 01 2009 |
243 |
199.56 |
| May 01 2009 |
192 |
251.58 |
| May 01 2009 |
567 |
235.12 |
| Apr 15 2009 |
246 |
199.56 |
| Apr 15 2009 |
192 |
251.58 |
| Apr 15 2009 |
336 |
254.65 |
| Apr 15 2009 |
545 |
235.12 |
| Apr 01 2009 |
347 |
261.1 |
| Apr 01 2009 |
186 |
251.58 |
| Apr 01 2009 |
251 |
199.56 |
| Apr 01 2009 |
534 |
229.71 |
| Oct 14 2008 |
201 |
189.68 |
| Oct 14 2008 |
332 |
189.68 |
| Jul 13 2008 |
258 |
189.68 |
