| May 04 2018 |
4089 |
374.73 |
| May 04 2018 |
5682 |
374.73 |
| Apr 27 2018 |
4101 |
374.73 |
| Apr 27 2018 |
5688 |
374.73 |
| Apr 20 2018 |
4150 |
374.73 |
| Apr 20 2018 |
5693 |
374.73 |
| Apr 13 2018 |
4141 |
374.73 |
| Apr 13 2018 |
5692 |
374.73 |
| Apr 06 2018 |
4138 |
374.73 |
| Apr 06 2018 |
5739 |
374.73 |
| Mar 30 2018 |
4184 |
374.73 |
| Mar 30 2018 |
5843 |
374.73 |
| Mar 23 2018 |
4213 |
374.73 |
| Mar 23 2018 |
5907 |
374.73 |
| Mar 16 2018 |
4222 |
374.73 |
| Mar 16 2018 |
5918 |
374.73 |
| Mar 09 2018 |
4187 |
374.73 |
| Mar 09 2018 |
5932 |
374.73 |
| Mar 02 2018 |
4215 |
374.73 |
| Mar 02 2018 |
6085 |
374.73 |
| Feb 23 2018 |
4266 |
374.73 |
| Feb 23 2018 |
6131 |
374.73 |
| Feb 16 2018 |
4281 |
374.73 |
| Feb 16 2018 |
6141 |
374.73 |
| Feb 09 2018 |
4286 |
374.73 |
| Feb 09 2018 |
6126 |
374.73 |
| Feb 02 2018 |
4289 |
374.73 |
| Feb 02 2018 |
6123 |
374.73 |
| Jan 26 2018 |
4293 |
374.73 |
| Jan 26 2018 |
6137 |
374.73 |
| Jan 19 2018 |
4293 |
374.73 |
| Jan 19 2018 |
6136 |
374.73 |
| Jan 12 2018 |
4304 |
374.73 |
| Jan 12 2018 |
6144 |
374.73 |
| Jan 05 2018 |
4312 |
374.73 |
| Jan 05 2018 |
6151 |
374.73 |
| Dec 29 2017 |
4312 |
374.73 |
| Dec 29 2017 |
6151 |
374.73 |
| Dec 22 2017 |
4312 |
374.73 |
| Dec 22 2017 |
6151 |
374.73 |
| Dec 15 2017 |
4313 |
374.73 |
| Dec 15 2017 |
6151 |
374.73 |
| Dec 08 2017 |
4313 |
374.73 |
| Dec 08 2017 |
6151 |
374.73 |
| Dec 01 2017 |
4313 |
374.73 |
| Dec 01 2017 |
6151 |
374.73 |
| Nov 24 2017 |
4313 |
374.73 |
| Nov 24 2017 |
6151 |
374.73 |
| Nov 17 2017 |
4313 |
374.73 |
| Nov 17 2017 |
6151 |
374.73 |
| Nov 10 2017 |
4313 |
374.73 |
| Nov 10 2017 |
6155 |
374.73 |
| Nov 03 2017 |
4313 |
374.73 |
| Nov 03 2017 |
6155 |
374.73 |
| Oct 27 2017 |
4313 |
374.73 |
| Oct 27 2017 |
6189 |
374.73 |
| Oct 20 2017 |
4319 |
374.73 |
| Oct 20 2017 |
6171 |
374.73 |
| Oct 13 2017 |
4318 |
374.73 |
| Oct 13 2017 |
6182 |
374.73 |
| Oct 06 2017 |
4316 |
374.73 |
| Oct 06 2017 |
6188 |
374.73 |
| Sep 29 2017 |
4318 |
374.73 |
| Sep 29 2017 |
6135 |
374.73 |
| Sep 22 2017 |
4317 |
374.73 |
| Sep 22 2017 |
6197 |
374.73 |
| Sep 15 2017 |
4352 |
374.73 |
| Sep 15 2017 |
6252 |
374.73 |
| Sep 08 2017 |
4393 |
374.73 |
| Sep 08 2017 |
6370 |
374.73 |
| Sep 01 2017 |
4451 |
374.73 |
| Sep 01 2017 |
6364 |
374.73 |
| Aug 25 2017 |
4476 |
374.73 |
| Aug 25 2017 |
6708 |
374.73 |
| Aug 18 2017 |
4501 |
374.73 |
| Aug 18 2017 |
6774 |
374.73 |
| Aug 11 2017 |
4476 |
374.73 |
| Aug 11 2017 |
6801 |
374.73 |
| Aug 04 2017 |
4547 |
374.73 |
| Aug 04 2017 |
6878 |
374.73 |
| Jul 28 2017 |
4597 |
374.73 |
| Jul 28 2017 |
6973 |
374.73 |
| Jul 21 2017 |
4675 |
374.73 |
| Jul 21 2017 |
7088 |
374.73 |
| Jul 14 2017 |
4705 |
374.73 |
| Jul 14 2017 |
7121 |
374.73 |
| Jul 07 2017 |
4751 |
374.73 |
| Jul 07 2017 |
7157 |
374.73 |
| Jun 30 2017 |
4801 |
374.73 |
| Jun 30 2017 |
7180 |
374.73 |
| Jun 23 2017 |
5676 |
374.73 |
| Jun 23 2017 |
7259 |
374.73 |
| Jun 16 2017 |
5771 |
374.73 |
| Jun 16 2017 |
7294 |
374.73 |
| Jun 09 2017 |
5826 |
374.73 |
| Jun 09 2017 |
7177 |
374.73 |
| Jun 02 2017 |
5874 |
374.73 |
| Jun 02 2017 |
7369 |
374.73 |
| May 26 2017 |
5938 |
374.73 |
| May 26 2017 |
7386 |
374.73 |
| Mar 11 2015 |
12974 |
426.53 |
| Mar 11 2015 |
19176 |
426.53 |
| Mar 04 2015 |
15160 |
444.78 |
| Mar 04 2015 |
13171 |
426.53 |
| Mar 04 2015 |
20698 |
435.66 |
| Feb 25 2015 |
13195 |
426.53 |
| Feb 25 2015 |
15075 |
444.78 |
| Feb 25 2015 |
20691 |
435.66 |
| Feb 18 2015 |
13291 |
426.53 |
| Feb 18 2015 |
15151 |
444.78 |
| Feb 18 2015 |
20780 |
435.66 |
| Feb 11 2015 |
13307 |
426.53 |
| Feb 11 2015 |
15209 |
444.78 |
| Feb 11 2015 |
20796 |
435.66 |
| Feb 04 2015 |
15201 |
444.78 |
| Feb 04 2015 |
13345 |
426.53 |
| Feb 04 2015 |
20807 |
435.66 |
| Jan 28 2015 |
15232 |
444.78 |
| Jan 28 2015 |
13310 |
426.53 |
| Jan 28 2015 |
20817 |
435.66 |
| Jan 21 2015 |
15210 |
444.78 |
| Jan 21 2015 |
13322 |
426.53 |
| Jan 21 2015 |
20835 |
435.66 |
| Jan 14 2015 |
13341 |
426.53 |
| Jan 14 2015 |
15206 |
444.78 |
| Jan 14 2015 |
20837 |
435.66 |
| Jan 07 2015 |
13341 |
426.53 |
| Jan 07 2015 |
15176 |
444.78 |
| Jan 07 2015 |
20803 |
435.66 |
| Dec 31 2014 |
15175 |
444.78 |
| Dec 31 2014 |
13341 |
426.53 |
| Dec 31 2014 |
20810 |
435.66 |
| Dec 24 2014 |
13341 |
426.53 |
| Dec 24 2014 |
15175 |
444.78 |
| Dec 24 2014 |
20810 |
435.66 |
| Dec 17 2014 |
15159 |
444.78 |
| Dec 17 2014 |
13341 |
426.53 |
| Dec 17 2014 |
20800 |
435.66 |
| Dec 10 2014 |
15159 |
444.78 |
| Dec 10 2014 |
13341 |
426.53 |
| Dec 10 2014 |
20800 |
435.66 |
| Dec 03 2014 |
15159 |
444.78 |
| Dec 03 2014 |
13341 |
426.53 |
| Dec 03 2014 |
20800 |
435.66 |
| Nov 26 2014 |
13341 |
426.53 |
| Nov 26 2014 |
15159 |
444.78 |
| Nov 26 2014 |
20800 |
435.66 |
| Nov 19 2014 |
15159 |
444.78 |
| Nov 19 2014 |
13341 |
426.53 |
| Nov 19 2014 |
20799 |
435.66 |
| Nov 12 2014 |
15159 |
444.78 |
| Nov 12 2014 |
13341 |
426.53 |
| Nov 12 2014 |
20799 |
435.66 |
| Nov 05 2014 |
13341 |
426.53 |
| Nov 05 2014 |
15159 |
444.78 |
| Nov 05 2014 |
20799 |
435.66 |
| Oct 29 2014 |
13338 |
426.53 |
| Oct 29 2014 |
15159 |
444.78 |
| Oct 29 2014 |
20796 |
435.66 |
| Oct 22 2014 |
15097 |
444.78 |
| Oct 22 2014 |
13322 |
426.53 |
| Oct 22 2014 |
20807 |
435.66 |
| Oct 15 2014 |
13258 |
426.53 |
| Oct 15 2014 |
15082 |
444.78 |
| Oct 15 2014 |
20746 |
435.66 |
| Oct 08 2014 |
13256 |
426.53 |
| Oct 08 2014 |
15061 |
444.78 |
| Oct 08 2014 |
20741 |
435.66 |
| Oct 01 2014 |
15094 |
444.78 |
| Oct 01 2014 |
13264 |
426.53 |
| Oct 01 2014 |
20764 |
435.66 |
| Sep 24 2014 |
15029 |
444.78 |
| Sep 24 2014 |
13336 |
426.53 |
| Sep 24 2014 |
20773 |
435.66 |
| Sep 17 2014 |
13241 |
426.53 |
| Sep 17 2014 |
15088 |
444.78 |
| Sep 17 2014 |
20736 |
435.66 |
| Sep 10 2014 |
14946 |
444.78 |
| Sep 10 2014 |
13252 |
426.53 |
| Sep 10 2014 |
20751 |
435.66 |
| Sep 03 2014 |
14956 |
444.78 |
| Sep 03 2014 |
13272 |
426.53 |
| Sep 03 2014 |
20807 |
435.66 |
| Aug 27 2014 |
15065 |
444.78 |
| Aug 27 2014 |
13198 |
426.53 |
| Aug 27 2014 |
20858 |
435.66 |
| Aug 20 2014 |
13200 |
426.53 |
| Aug 20 2014 |
14991 |
444.78 |
| Aug 20 2014 |
20877 |
435.66 |
| Aug 13 2014 |
15044 |
444.78 |
| Aug 13 2014 |
13185 |
426.53 |
| Aug 13 2014 |
20940 |
435.66 |
| Aug 06 2014 |
15107 |
444.78 |
| Aug 06 2014 |
13323 |
426.53 |
| Aug 06 2014 |
21017 |
435.66 |
| Jul 30 2014 |
13325 |
426.53 |
| Jul 30 2014 |
15137 |
444.78 |
| Jul 30 2014 |
21179 |
435.66 |
| Jul 23 2014 |
14960 |
444.78 |
| Jul 23 2014 |
13243 |
426.53 |
| Jul 23 2014 |
20988 |
435.66 |
| Jul 16 2014 |
14959 |
444.78 |
| Jul 16 2014 |
13384 |
426.53 |
| Jul 16 2014 |
20976 |
435.66 |
| Jul 09 2014 |
15104 |
444.78 |
| Jul 09 2014 |
13450 |
426.53 |
| Jul 09 2014 |
21015 |
435.66 |
| Jul 02 2014 |
15257 |
444.78 |
| Jul 02 2014 |
13523 |
426.53 |
| Jul 02 2014 |
21222 |
435.66 |
| Jun 25 2014 |
15416 |
444.78 |
| Jun 25 2014 |
13607 |
426.53 |
| Jun 25 2014 |
21301 |
435.66 |
| Jun 18 2014 |
15523 |
444.78 |
| Jun 18 2014 |
13661 |
426.53 |
| Jun 18 2014 |
21298 |
435.66 |
| Jun 11 2014 |
13610 |
426.53 |
| Jun 11 2014 |
15543 |
444.78 |
| Jun 11 2014 |
21509 |
435.66 |
| Jun 04 2014 |
15848 |
444.78 |
| Jun 04 2014 |
13690 |
426.53 |
| Jun 04 2014 |
21669 |
435.66 |
| May 28 2014 |
15811 |
444.78 |
| May 28 2014 |
13637 |
426.53 |
| May 28 2014 |
21601 |
435.66 |
| May 21 2014 |
13676 |
426.53 |
| May 21 2014 |
15892 |
444.78 |
| May 21 2014 |
21737 |
435.66 |
| May 14 2014 |
13798 |
426.53 |
| May 14 2014 |
15992 |
444.78 |
| May 14 2014 |
21840 |
435.66 |
| May 07 2014 |
15782 |
444.78 |
| May 07 2014 |
13415 |
426.53 |
| May 07 2014 |
21544 |
435.66 |
| Apr 30 2014 |
13874 |
426.53 |
| Apr 30 2014 |
13029 |
412.27 |
| Apr 30 2014 |
19229 |
417.02 |
| Apr 23 2014 |
14159 |
426.53 |
| Apr 23 2014 |
13162 |
412.27 |
| Apr 23 2014 |
19498 |
417.02 |
| Apr 16 2014 |
13090 |
412.27 |
| Apr 16 2014 |
14170 |
426.53 |
| Apr 16 2014 |
19391 |
417.02 |
| Apr 09 2014 |
13221 |
412.27 |
| Apr 09 2014 |
14694 |
426.53 |
| Apr 09 2014 |
19706 |
417.02 |
| Apr 02 2014 |
14741 |
426.53 |
| Apr 02 2014 |
13358 |
412.27 |
| Apr 02 2014 |
19331 |
417.02 |
| Mar 26 2014 |
13626 |
412.27 |
| Mar 26 2014 |
14460 |
426.53 |
| Mar 26 2014 |
19315 |
417.02 |
| Mar 19 2014 |
13682 |
412.27 |
| Mar 19 2014 |
14394 |
426.53 |
| Mar 19 2014 |
19290 |
417.02 |
| Mar 12 2014 |
13703 |
412.27 |
| Mar 12 2014 |
18626 |
412.27 |
| Mar 05 2014 |
10426 |
379.76 |
| Mar 05 2014 |
14019 |
379.76 |
| Feb 26 2014 |
10431 |
379.76 |
| Feb 26 2014 |
14024 |
379.76 |
| Feb 19 2014 |
10453 |
379.76 |
| Feb 19 2014 |
14061 |
379.76 |
| Feb 12 2014 |
10481 |
379.76 |
| Feb 12 2014 |
14063 |
379.76 |
| Feb 05 2014 |
10573 |
379.76 |
| Feb 05 2014 |
14147 |
379.76 |
| Jan 29 2014 |
10651 |
379.76 |
| Jan 29 2014 |
14168 |
379.76 |
| Jan 22 2014 |
10635 |
379.76 |
| Jan 22 2014 |
14119 |
379.76 |
| Jan 15 2014 |
10666 |
379.76 |
| Jan 15 2014 |
14154 |
379.76 |
| Jan 08 2014 |
10681 |
379.76 |
| Jan 08 2014 |
14127 |
379.76 |
| Jan 01 2014 |
10679 |
379.76 |
| Jan 01 2014 |
14127 |
379.76 |
| Dec 25 2013 |
10679 |
379.76 |
| Dec 25 2013 |
14128 |
379.76 |
| Dec 18 2013 |
10679 |
379.76 |
| Dec 18 2013 |
14128 |
379.76 |
| Dec 11 2013 |
10679 |
379.76 |
| Dec 11 2013 |
14129 |
379.76 |
| Dec 04 2013 |
10679 |
379.76 |
| Dec 04 2013 |
14130 |
379.76 |
| Nov 27 2013 |
10679 |
379.76 |
| Nov 27 2013 |
14130 |
379.76 |
| Nov 20 2013 |
10679 |
379.76 |
| Nov 20 2013 |
14131 |
379.76 |
| Nov 13 2013 |
10679 |
379.76 |
| Nov 13 2013 |
14131 |
379.76 |
| Nov 06 2013 |
10679 |
379.76 |
| Nov 06 2013 |
14131 |
379.76 |
| Oct 30 2013 |
10678 |
379.76 |
| Oct 30 2013 |
14130 |
379.76 |
| Oct 23 2013 |
10679 |
379.76 |
| Oct 23 2013 |
14129 |
379.76 |
| Oct 16 2013 |
10664 |
379.76 |
| Oct 16 2013 |
14132 |
379.76 |
| Oct 09 2013 |
10658 |
379.76 |
| Oct 09 2013 |
14061 |
379.76 |
| Oct 02 2013 |
10643 |
379.76 |
| Oct 02 2013 |
14070 |
379.76 |
| Sep 25 2013 |
10583 |
379.76 |
| Sep 25 2013 |
14035 |
379.76 |
| Sep 18 2013 |
10553 |
379.76 |
| Sep 18 2013 |
13912 |
379.76 |
| Sep 11 2013 |
10518 |
379.76 |
| Sep 11 2013 |
13847 |
379.76 |
| Sep 04 2013 |
10538 |
379.76 |
| Sep 04 2013 |
13928 |
379.76 |
| Aug 28 2013 |
10521 |
379.76 |
| Aug 28 2013 |
13911 |
379.76 |
| Aug 21 2013 |
10584 |
379.76 |
| Aug 21 2013 |
13986 |
379.76 |
| Aug 14 2013 |
10635 |
379.76 |
| Aug 14 2013 |
13745 |
379.76 |
| Aug 07 2013 |
10796 |
379.76 |
| Aug 07 2013 |
13877 |
379.76 |
| Jul 31 2013 |
10884 |
379.76 |
| Jul 31 2013 |
13984 |
379.76 |
| Jul 24 2013 |
10979 |
379.76 |
| Jul 24 2013 |
14059 |
379.76 |
| Jul 17 2013 |
11030 |
379.76 |
| Jul 17 2013 |
14091 |
379.76 |
| Jul 10 2013 |
11154 |
379.76 |
| Jul 10 2013 |
14260 |
379.76 |
| May 01 2013 |
4902 |
297.04 |
| May 01 2013 |
5920 |
297.04 |
| Apr 24 2013 |
4901 |
297.04 |
| Apr 24 2013 |
5945 |
297.04 |
| Apr 17 2013 |
4975 |
297.04 |
| Apr 17 2013 |
5997 |
297.04 |
| Apr 10 2013 |
4954 |
297.04 |
| Apr 10 2013 |
6051 |
297.04 |
| Apr 03 2013 |
4962 |
297.04 |
| Apr 03 2013 |
6093 |
297.04 |
| Mar 27 2013 |
5003 |
297.04 |
| Mar 27 2013 |
6153 |
297.04 |
| Mar 20 2013 |
4959 |
297.04 |
| Mar 20 2013 |
6163 |
297.04 |
| Mar 13 2013 |
13567 |
369.04 |
| Oct 19 2012 |
4123 |
297.04 |
| Oct 19 2012 |
5001 |
387.07 |
| Oct 19 2012 |
10608 |
393.75 |
| Oct 19 2012 |
13525 |
378.88 |
| Sep 23 2012 |
10517 |
393.75 |
| Sep 23 2012 |
4941 |
387.07 |
| Sep 23 2012 |
4103 |
297.04 |
| Sep 23 2012 |
13471 |
378.88 |
| Aug 31 2012 |
4652 |
387.07 |
| Aug 31 2012 |
3992 |
297.04 |
| Aug 31 2012 |
10132 |
393.75 |
| Aug 31 2012 |
13237 |
378.88 |
| Aug 24 2012 |
10043 |
393.75 |
| Aug 24 2012 |
4597 |
387.07 |
| Aug 24 2012 |
3958 |
297.04 |
| Aug 24 2012 |
13142 |
378.88 |
| Aug 10 2012 |
4406 |
387.07 |
| Aug 10 2012 |
3897 |
297.04 |
| Aug 10 2012 |
9785 |
393.75 |
| Aug 10 2012 |
12898 |
378.88 |
| Aug 03 2012 |
9612 |
393.75 |
| Aug 03 2012 |
4255 |
387.07 |
| Aug 03 2012 |
3843 |
297.04 |
| Aug 03 2012 |
12755 |
378.88 |
| Jul 27 2012 |
9527 |
393.75 |
| Jul 27 2012 |
4025 |
387.07 |
| Jul 27 2012 |
3785 |
297.04 |
| Jul 27 2012 |
12534 |
378.88 |
| Jul 06 2012 |
3721 |
297.04 |
| Jul 06 2012 |
3790 |
387.07 |
| Jul 06 2012 |
9216 |
393.75 |
| Jul 06 2012 |
12265 |
378.88 |
| Jun 22 2012 |
3484 |
297.04 |
| Jun 22 2012 |
3921 |
387.07 |
| Jun 22 2012 |
9096 |
393.75 |
| Jun 22 2012 |
11733 |
378.88 |
| Jun 15 2012 |
3523 |
297.04 |
| Jun 15 2012 |
4040 |
387.07 |
| Jun 15 2012 |
8977 |
393.75 |
| Jun 15 2012 |
12194 |
378.88 |
| Jun 08 2012 |
4077 |
387.07 |
| Jun 08 2012 |
3492 |
297.04 |
| Jun 08 2012 |
8798 |
393.75 |
| Jun 08 2012 |
12110 |
378.88 |
| Jun 01 2012 |
4312 |
387.07 |
| Jun 01 2012 |
8806 |
393.75 |
| Jun 01 2012 |
12697 |
386 |
| May 25 2012 |
4231 |
387.07 |
| May 25 2012 |
8256 |
393.75 |
| May 25 2012 |
11861 |
386 |
| May 18 2012 |
4415 |
387.07 |
| May 18 2012 |
8350 |
393.75 |
| May 18 2012 |
12030 |
386 |
| May 11 2012 |
4401 |
387.07 |
| May 11 2012 |
8167 |
393.75 |
| May 11 2012 |
12040 |
386 |
| May 04 2012 |
7567 |
393.75 |
| May 04 2012 |
4160 |
387.07 |
| May 04 2012 |
11753 |
386 |
| Apr 27 2012 |
11352 |
384.39 |
| Apr 13 2012 |
10656 |
384.39 |
| Apr 06 2012 |
10420 |
384.39 |
| Mar 27 2012 |
10237 |
384.39 |
