| Jun 22 2018 |
22007 |
689.41 |
| Jun 22 2018 |
29453 |
689.41 |
| Jun 15 2018 |
20844 |
654.22 |
| Jun 15 2018 |
21796 |
689.41 |
| Jun 15 2018 |
29212 |
671.82 |
| Jun 08 2018 |
22062 |
689.41 |
| Jun 08 2018 |
20977 |
654.22 |
| Jun 08 2018 |
29515 |
671.82 |
| Jun 01 2018 |
21445 |
654.22 |
| Jun 01 2018 |
22219 |
689.41 |
| Jun 01 2018 |
29936 |
671.82 |
| May 25 2018 |
22216 |
689.41 |
| May 25 2018 |
21554 |
654.22 |
| May 25 2018 |
30156 |
671.82 |
| May 18 2018 |
21709 |
654.22 |
| May 18 2018 |
22207 |
689.41 |
| May 18 2018 |
30230 |
671.82 |
| May 11 2018 |
22086 |
689.41 |
| May 11 2018 |
21730 |
654.22 |
| May 11 2018 |
30330 |
671.82 |
| May 04 2018 |
22361 |
689.41 |
| May 04 2018 |
22152 |
654.22 |
| May 04 2018 |
30641 |
671.82 |
| Apr 27 2018 |
22449 |
689.41 |
| Apr 27 2018 |
21928 |
654.22 |
| Apr 27 2018 |
30486 |
671.82 |
| Apr 20 2018 |
22644 |
689.41 |
| Apr 20 2018 |
22028 |
654.22 |
| Apr 20 2018 |
30691 |
671.82 |
| Apr 13 2018 |
22634 |
689.41 |
| Apr 13 2018 |
21797 |
654.22 |
| Apr 13 2018 |
30609 |
671.82 |
| Apr 06 2018 |
22483 |
689.41 |
| Apr 06 2018 |
22258 |
654.22 |
| Apr 06 2018 |
30761 |
671.82 |
| Mar 30 2018 |
22644 |
689.41 |
| Mar 30 2018 |
22799 |
654.22 |
| Mar 30 2018 |
31188 |
671.82 |
| Mar 23 2018 |
22978 |
654.22 |
| Mar 23 2018 |
22645 |
689.41 |
| Mar 23 2018 |
31382 |
671.82 |
| Mar 16 2018 |
22713 |
654.22 |
| Mar 16 2018 |
22648 |
689.41 |
| Mar 16 2018 |
31222 |
671.82 |
| Mar 09 2018 |
22325 |
689.41 |
| Mar 09 2018 |
22459 |
654.22 |
| Mar 09 2018 |
31018 |
671.82 |
| Mar 02 2018 |
22639 |
689.41 |
| Mar 02 2018 |
22591 |
654.22 |
| Mar 02 2018 |
31424 |
671.82 |
| Feb 23 2018 |
22840 |
654.22 |
| Feb 23 2018 |
22883 |
689.41 |
| Feb 23 2018 |
31680 |
671.82 |
| Feb 16 2018 |
22825 |
689.41 |
| Feb 16 2018 |
21164 |
573.54 |
| Feb 16 2018 |
30494 |
612.16 |
| Feb 09 2018 |
22865 |
689.41 |
| Feb 09 2018 |
20904 |
573.54 |
| Feb 09 2018 |
30147 |
612.16 |
| Feb 02 2018 |
22777 |
689.41 |
| Feb 02 2018 |
20770 |
573.54 |
| Feb 02 2018 |
29982 |
612.16 |
| Jan 26 2018 |
22823 |
689.41 |
| Jan 26 2018 |
20865 |
573.54 |
| Jan 26 2018 |
30037 |
612.16 |
| Jan 19 2018 |
22840 |
689.41 |
| Jan 19 2018 |
20853 |
573.54 |
| Jan 19 2018 |
30039 |
612.16 |
| Jan 12 2018 |
22827 |
689.41 |
| Jan 12 2018 |
20890 |
573.54 |
| Jan 12 2018 |
30046 |
612.16 |
| Jan 05 2018 |
20890 |
573.54 |
| Jan 05 2018 |
22865 |
689.41 |
| Jan 05 2018 |
30076 |
612.16 |
| Dec 29 2017 |
22866 |
689.41 |
| Dec 29 2017 |
20890 |
573.54 |
| Dec 29 2017 |
30076 |
612.16 |
| Dec 22 2017 |
22868 |
689.41 |
| Dec 22 2017 |
20890 |
573.54 |
| Dec 22 2017 |
30078 |
612.16 |
| Dec 15 2017 |
20890 |
573.54 |
| Dec 15 2017 |
22854 |
689.41 |
| Dec 15 2017 |
30069 |
612.16 |
| Dec 08 2017 |
20890 |
573.54 |
| Dec 08 2017 |
22854 |
689.41 |
| Dec 08 2017 |
30069 |
612.16 |
| Dec 01 2017 |
22854 |
689.41 |
| Dec 01 2017 |
20890 |
573.54 |
| Dec 01 2017 |
30069 |
612.16 |
| Nov 24 2017 |
20890 |
573.54 |
| Nov 24 2017 |
22854 |
689.41 |
| Nov 24 2017 |
30069 |
612.16 |
| Nov 17 2017 |
20891 |
573.54 |
| Nov 17 2017 |
22854 |
689.41 |
| Nov 17 2017 |
30070 |
612.16 |
| Nov 10 2017 |
22854 |
689.41 |
| Nov 10 2017 |
20933 |
573.54 |
| Nov 10 2017 |
30102 |
612.16 |
| Nov 03 2017 |
22855 |
689.41 |
| Nov 03 2017 |
20933 |
573.54 |
| Nov 03 2017 |
30103 |
612.16 |
| Oct 27 2017 |
20941 |
573.54 |
| Oct 27 2017 |
22855 |
689.41 |
| Oct 27 2017 |
30126 |
612.16 |
| Oct 20 2017 |
22882 |
689.41 |
| Oct 20 2017 |
20820 |
573.54 |
| Oct 20 2017 |
30017 |
612.16 |
| Oct 13 2017 |
22882 |
689.41 |
| Oct 13 2017 |
20875 |
573.54 |
| Oct 13 2017 |
30058 |
612.16 |
| Oct 06 2017 |
22861 |
689.41 |
| Oct 06 2017 |
20860 |
573.54 |
| Oct 06 2017 |
30035 |
612.16 |
| Sep 29 2017 |
20858 |
573.54 |
| Sep 29 2017 |
22883 |
689.41 |
| Sep 29 2017 |
29941 |
612.16 |
| Sep 22 2017 |
22857 |
689.41 |
| Sep 22 2017 |
21184 |
573.54 |
| Sep 22 2017 |
30260 |
612.16 |
| Sep 15 2017 |
22943 |
689.41 |
| Sep 15 2017 |
21145 |
573.54 |
| Sep 15 2017 |
30295 |
612.16 |
| Sep 08 2017 |
21066 |
573.54 |
| Sep 08 2017 |
22959 |
689.41 |
| Sep 08 2017 |
30409 |
612.16 |
| Sep 01 2017 |
23257 |
689.41 |
| Sep 01 2017 |
21113 |
573.54 |
| Sep 01 2017 |
30538 |
612.16 |
| Aug 25 2017 |
23294 |
689.41 |
| Aug 25 2017 |
21487 |
573.54 |
| Aug 25 2017 |
30935 |
612.16 |
| Aug 18 2017 |
23305 |
689.41 |
| Aug 18 2017 |
21558 |
573.54 |
| Aug 18 2017 |
31069 |
612.16 |
| Aug 11 2017 |
23222 |
689.41 |
| Aug 11 2017 |
21652 |
573.54 |
| Aug 11 2017 |
31089 |
612.16 |
| Aug 04 2017 |
23403 |
689.41 |
| Aug 04 2017 |
21758 |
573.54 |
| Aug 04 2017 |
31378 |
612.16 |
| Jul 28 2017 |
16526 |
492.86 |
| Jul 28 2017 |
22496 |
492.86 |
| Jul 21 2017 |
16534 |
492.86 |
| Jul 21 2017 |
22613 |
492.86 |
| Jul 14 2017 |
16624 |
492.86 |
| Jul 14 2017 |
22680 |
492.86 |
| Jul 07 2017 |
16682 |
492.86 |
| Jul 07 2017 |
22734 |
492.86 |
| Jun 30 2017 |
16721 |
492.86 |
| Jun 30 2017 |
22813 |
492.86 |
| Jun 23 2017 |
16923 |
492.86 |
| Jun 23 2017 |
22972 |
492.86 |
| Jun 16 2017 |
16975 |
492.86 |
| Jun 16 2017 |
22967 |
492.86 |
| Jun 09 2017 |
16871 |
492.86 |
| Jun 09 2017 |
22870 |
492.86 |
| Jun 02 2017 |
17216 |
492.86 |
| Jun 02 2017 |
23169 |
492.86 |
| May 26 2017 |
17255 |
492.86 |
| May 26 2017 |
23279 |
492.86 |
| May 19 2017 |
17723 |
492.86 |
| May 19 2017 |
23606 |
492.86 |
| May 12 2017 |
17812 |
492.86 |
| May 12 2017 |
23732 |
492.86 |
| May 05 2017 |
17816 |
492.86 |
| May 05 2017 |
23690 |
492.86 |
| Apr 28 2017 |
17655 |
492.86 |
| Apr 28 2017 |
23433 |
492.86 |
| Apr 21 2017 |
17951 |
492.86 |
| Apr 21 2017 |
23698 |
492.86 |
| Apr 14 2017 |
18101 |
492.86 |
| Apr 14 2017 |
23676 |
492.86 |
| Apr 07 2017 |
17918 |
492.86 |
| Apr 07 2017 |
23351 |
492.86 |
| Mar 31 2017 |
17919 |
492.86 |
| Mar 31 2017 |
23585 |
492.86 |
| Mar 24 2017 |
17565 |
492.86 |
| Mar 24 2017 |
23201 |
492.86 |
| Mar 17 2017 |
17830 |
492.86 |
| Mar 17 2017 |
23384 |
492.86 |
| Mar 10 2017 |
17816 |
492.86 |
| Mar 10 2017 |
23421 |
492.86 |
| Mar 03 2017 |
17657 |
492.86 |
| Mar 03 2017 |
23310 |
492.86 |
| May 06 2015 |
26096 |
618.77 |
| May 06 2015 |
39387 |
618.77 |
| Apr 29 2015 |
26168 |
618.77 |
| Apr 29 2015 |
39572 |
618.77 |
| Apr 22 2015 |
26355 |
618.77 |
| Apr 22 2015 |
39851 |
618.77 |
| Apr 15 2015 |
26108 |
618.77 |
| Apr 15 2015 |
39139 |
618.77 |
| Apr 08 2015 |
26477 |
618.77 |
| Apr 08 2015 |
39367 |
618.77 |
| Apr 01 2015 |
26789 |
618.77 |
| Apr 01 2015 |
40207 |
618.77 |
| Mar 25 2015 |
26486 |
618.77 |
| Mar 25 2015 |
39123 |
618.77 |
| Mar 18 2015 |
25575 |
618.77 |
| Mar 18 2015 |
37430 |
618.77 |
| Mar 11 2015 |
25849 |
618.77 |
| Mar 11 2015 |
38416 |
618.77 |
| Mar 04 2015 |
26221 |
618.77 |
| Mar 04 2015 |
38888 |
618.77 |
| Feb 25 2015 |
26017 |
618.77 |
| Feb 25 2015 |
38884 |
618.77 |
| Feb 18 2015 |
26158 |
618.77 |
| Feb 18 2015 |
38988 |
618.77 |
| Feb 11 2015 |
26295 |
618.77 |
| Feb 11 2015 |
39008 |
618.77 |
| Feb 04 2015 |
26248 |
618.77 |
| Feb 04 2015 |
39005 |
618.77 |
| Jan 28 2015 |
26268 |
618.77 |
| Jan 28 2015 |
38974 |
618.77 |
| Jan 21 2015 |
26238 |
618.77 |
| Jan 21 2015 |
39030 |
618.77 |
| Jan 14 2015 |
26218 |
618.77 |
| Jan 14 2015 |
39012 |
618.77 |
| Jan 07 2015 |
26214 |
618.77 |
| Jan 07 2015 |
39005 |
618.77 |
| Dec 31 2014 |
26217 |
618.77 |
| Dec 31 2014 |
39038 |
618.77 |
| Dec 24 2014 |
26217 |
618.77 |
| Dec 24 2014 |
39038 |
618.77 |
| Dec 17 2014 |
26194 |
618.77 |
| Dec 17 2014 |
39025 |
618.77 |
| Dec 10 2014 |
26195 |
618.77 |
| Dec 10 2014 |
39026 |
618.77 |
| Dec 03 2014 |
26195 |
618.77 |
| Dec 03 2014 |
39026 |
618.77 |
| Nov 26 2014 |
26195 |
618.77 |
| Nov 26 2014 |
39026 |
618.77 |
| Nov 19 2014 |
26195 |
618.77 |
| Nov 19 2014 |
39025 |
618.77 |
| Nov 12 2014 |
26196 |
618.77 |
| Nov 12 2014 |
39028 |
618.77 |
| Nov 05 2014 |
26196 |
618.77 |
| Nov 05 2014 |
39030 |
618.77 |
| Oct 29 2014 |
26196 |
618.77 |
| Oct 29 2014 |
39023 |
618.77 |
| Oct 22 2014 |
26081 |
618.77 |
| Oct 22 2014 |
39018 |
618.77 |
| Oct 15 2014 |
26061 |
618.77 |
| Oct 15 2014 |
38868 |
618.77 |
| Oct 08 2014 |
26012 |
618.77 |
| Oct 08 2014 |
38834 |
618.77 |
| Oct 01 2014 |
26060 |
618.77 |
| Oct 01 2014 |
38914 |
618.77 |
| May 01 2013 |
29378 |
574.94 |
| May 01 2013 |
39975 |
574.94 |
| Apr 24 2013 |
29350 |
574.94 |
| Apr 24 2013 |
39633 |
574.94 |
| Apr 17 2013 |
29144 |
574.94 |
| Apr 17 2013 |
39669 |
574.94 |
| Apr 10 2013 |
28591 |
574.94 |
| Apr 10 2013 |
39345 |
574.94 |
| Apr 03 2013 |
28258 |
574.94 |
| Apr 03 2013 |
39134 |
574.94 |
| Mar 27 2013 |
28325 |
574.94 |
| Mar 27 2013 |
39334 |
574.94 |
| Mar 20 2013 |
27780 |
574.94 |
| Mar 20 2013 |
39199 |
574.94 |
| Mar 13 2013 |
39034 |
574.94 |
| Oct 19 2012 |
24493 |
574.94 |
| Oct 19 2012 |
40427 |
625.75 |
| Sep 23 2012 |
24250 |
574.94 |
| Sep 23 2012 |
39792 |
625.75 |
| Aug 31 2012 |
23575 |
574.94 |
| Aug 31 2012 |
38774 |
625.75 |
| Aug 24 2012 |
23135 |
574.94 |
| Aug 24 2012 |
38250 |
625.75 |
| Aug 10 2012 |
22077 |
574.94 |
| Aug 10 2012 |
36914 |
625.75 |
| Aug 03 2012 |
21632 |
574.94 |
| Aug 03 2012 |
36280 |
625.75 |
| Jul 27 2012 |
20840 |
574.94 |
| Jul 27 2012 |
35422 |
625.75 |
| Jul 06 2012 |
19580 |
574.94 |
| Jul 06 2012 |
34130 |
625.75 |
| Jun 22 2012 |
17834 |
574.94 |
| Jun 22 2012 |
32856 |
625.75 |
| Jun 15 2012 |
17677 |
574.94 |
| Jun 15 2012 |
33108 |
625.75 |
| Jun 08 2012 |
17575 |
574.94 |
| Jun 08 2012 |
32823 |
625.75 |
| Jun 01 2012 |
32878 |
651.15 |
| May 25 2012 |
30640 |
651.15 |
| May 18 2012 |
30859 |
651.15 |
| May 11 2012 |
30624 |
651.15 |
| May 04 2012 |
29853 |
651.15 |
| Apr 27 2012 |
28721 |
651.15 |
| Apr 13 2012 |
26099 |
651.15 |
| Apr 06 2012 |
25403 |
651.15 |
| Mar 27 2012 |
24875 |
651.15 |
