| Jul 29 2015 |
12799 |
424.19 |
| Jul 29 2015 |
18382 |
424.19 |
| Jul 22 2015 |
12756 |
424.19 |
| Jul 22 2015 |
18395 |
424.19 |
| Jul 15 2015 |
12867 |
424.19 |
| Jul 15 2015 |
18534 |
424.19 |
| Jul 08 2015 |
11979 |
415.09 |
| Jul 08 2015 |
17287 |
415.09 |
| Jul 01 2015 |
12066 |
415.09 |
| Jul 01 2015 |
17365 |
415.09 |
| Jun 24 2015 |
12114 |
415.09 |
| Jun 24 2015 |
17430 |
415.09 |
| Jun 17 2015 |
8559 |
379.75 |
| Jun 17 2015 |
12413 |
379.75 |
| Jun 10 2015 |
19585 |
482.62 |
| Jun 10 2015 |
7826 |
371.7 |
| Jun 10 2015 |
11309 |
371.7 |
| Jun 03 2015 |
7505 |
367.25 |
| Jun 03 2015 |
19787 |
482.62 |
| Jun 03 2015 |
11512 |
371.7 |
| May 27 2015 |
7531 |
367.25 |
| May 27 2015 |
19609 |
482.62 |
| May 27 2015 |
11444 |
371.7 |
| May 20 2015 |
19676 |
482.62 |
| May 20 2015 |
7570 |
367.25 |
| May 20 2015 |
11499 |
371.7 |
| May 13 2015 |
7580 |
367.25 |
| May 13 2015 |
19884 |
482.62 |
| May 13 2015 |
11572 |
371.7 |
| May 06 2015 |
19695 |
482.62 |
| May 06 2015 |
7363 |
367.25 |
| May 06 2015 |
11324 |
371.7 |
| Apr 29 2015 |
7467 |
367.25 |
| Apr 29 2015 |
19961 |
482.62 |
| Apr 29 2015 |
11432 |
371.7 |
| Apr 22 2015 |
20041 |
482.62 |
| Apr 22 2015 |
7496 |
367.25 |
| Apr 22 2015 |
11523 |
371.7 |
| Apr 15 2015 |
7487 |
367.25 |
| Apr 15 2015 |
19693 |
482.62 |
| Apr 15 2015 |
11533 |
371.7 |
| Apr 08 2015 |
19776 |
482.62 |
| Apr 08 2015 |
7594 |
367.25 |
| Apr 08 2015 |
11584 |
371.7 |
| Apr 01 2015 |
7669 |
367.25 |
| Apr 01 2015 |
19918 |
482.62 |
| Apr 01 2015 |
11774 |
371.7 |
| Mar 25 2015 |
7573 |
367.25 |
| Mar 25 2015 |
19339 |
482.62 |
| Mar 25 2015 |
11434 |
371.7 |
| Mar 18 2015 |
7505 |
367.25 |
| Mar 18 2015 |
18560 |
482.62 |
| Mar 18 2015 |
11279 |
371.7 |
| Mar 11 2015 |
18984 |
482.62 |
| Mar 11 2015 |
7568 |
367.25 |
| Mar 11 2015 |
11669 |
371.7 |
| Mar 04 2015 |
7688 |
367.25 |
| Mar 04 2015 |
19311 |
482.62 |
| Mar 04 2015 |
11781 |
371.7 |
| Feb 25 2015 |
19328 |
482.62 |
| Feb 25 2015 |
7665 |
367.25 |
| Feb 25 2015 |
11798 |
371.7 |
| Feb 18 2015 |
19487 |
482.62 |
| Feb 18 2015 |
7717 |
367.25 |
| Feb 18 2015 |
11867 |
371.7 |
| Feb 11 2015 |
19485 |
482.62 |
| Feb 11 2015 |
7735 |
367.25 |
| Feb 11 2015 |
11878 |
371.7 |
| Feb 04 2015 |
7726 |
367.25 |
| Feb 04 2015 |
19539 |
482.62 |
| Feb 04 2015 |
11887 |
371.7 |
| Jan 28 2015 |
7740 |
367.25 |
| Jan 28 2015 |
19497 |
482.62 |
| Jan 28 2015 |
11906 |
371.7 |
| Jan 21 2015 |
7750 |
367.25 |
| Jan 21 2015 |
19522 |
482.62 |
| Jan 21 2015 |
11922 |
371.7 |
| Jan 14 2015 |
19547 |
482.62 |
| Jan 14 2015 |
7760 |
367.25 |
| Jan 14 2015 |
11943 |
371.7 |
| Jan 07 2015 |
19547 |
482.62 |
| Jan 07 2015 |
7747 |
367.25 |
| Jan 07 2015 |
11933 |
371.7 |
| Dec 31 2014 |
7747 |
367.25 |
| Dec 31 2014 |
19547 |
482.62 |
| Dec 31 2014 |
11934 |
371.7 |
| Dec 24 2014 |
19547 |
482.62 |
| Dec 24 2014 |
7747 |
367.25 |
| Dec 24 2014 |
11934 |
371.7 |
| Dec 17 2014 |
7738 |
367.25 |
| Dec 17 2014 |
19547 |
482.62 |
| Dec 17 2014 |
11927 |
371.7 |
| Dec 10 2014 |
7738 |
367.25 |
| Dec 10 2014 |
19547 |
482.62 |
| Dec 10 2014 |
11927 |
371.7 |
| Dec 03 2014 |
7738 |
367.25 |
| Dec 03 2014 |
19547 |
482.62 |
| Dec 03 2014 |
11927 |
371.7 |
| Nov 26 2014 |
19547 |
482.62 |
| Nov 26 2014 |
7738 |
367.25 |
| Nov 26 2014 |
11927 |
371.7 |
| Nov 19 2014 |
7738 |
367.25 |
| Nov 19 2014 |
19547 |
482.62 |
| Nov 19 2014 |
11927 |
371.7 |
| Nov 12 2014 |
7738 |
367.25 |
| Nov 12 2014 |
19547 |
482.62 |
| Nov 12 2014 |
11927 |
371.7 |
| Nov 05 2014 |
19547 |
482.62 |
| Nov 05 2014 |
7738 |
367.25 |
| Nov 05 2014 |
11927 |
371.7 |
| Oct 29 2014 |
19541 |
482.62 |
| Oct 29 2014 |
7738 |
367.25 |
| Oct 29 2014 |
11926 |
371.7 |
| Oct 22 2014 |
7722 |
367.25 |
| Oct 22 2014 |
19493 |
482.62 |
| Oct 22 2014 |
11943 |
371.7 |
| Oct 15 2014 |
19374 |
482.62 |
| Oct 15 2014 |
7715 |
367.25 |
| Oct 15 2014 |
11920 |
371.7 |
| Oct 08 2014 |
19392 |
482.62 |
| Oct 08 2014 |
7702 |
367.25 |
| Oct 08 2014 |
11910 |
371.7 |
| Oct 01 2014 |
7717 |
367.25 |
| Oct 01 2014 |
19397 |
482.62 |
| Oct 01 2014 |
11923 |
371.7 |
| Sep 24 2014 |
7710 |
367.25 |
| Sep 24 2014 |
19501 |
482.62 |
| Sep 24 2014 |
11907 |
371.7 |
| Sep 17 2014 |
19331 |
482.62 |
| Sep 17 2014 |
7754 |
367.25 |
| Sep 17 2014 |
11902 |
371.7 |
| Sep 10 2014 |
7670 |
367.25 |
| Sep 10 2014 |
19328 |
482.62 |
| Sep 10 2014 |
11909 |
371.7 |
| Sep 03 2014 |
7708 |
367.25 |
| Sep 03 2014 |
19386 |
482.62 |
| Sep 03 2014 |
11962 |
371.7 |
| Aug 27 2014 |
7771 |
367.25 |
| Aug 27 2014 |
19273 |
482.62 |
| Aug 27 2014 |
11981 |
371.7 |
| Aug 20 2014 |
19281 |
482.62 |
| Aug 20 2014 |
7498 |
364.67 |
| Aug 20 2014 |
11410 |
367.25 |
| Aug 13 2014 |
7509 |
364.67 |
| Aug 13 2014 |
19218 |
482.62 |
| Aug 13 2014 |
11459 |
367.25 |
| Aug 06 2014 |
7545 |
364.67 |
| Aug 06 2014 |
19400 |
482.62 |
| Aug 06 2014 |
11507 |
367.25 |
| Jul 30 2014 |
19475 |
482.62 |
| Jul 30 2014 |
7560 |
364.67 |
| Jul 30 2014 |
11587 |
367.25 |
| Jul 23 2014 |
7540 |
364.67 |
| Jul 23 2014 |
19282 |
482.62 |
| Jul 23 2014 |
12287 |
372.84 |
| Jul 16 2014 |
7516 |
364.67 |
| Jul 16 2014 |
19466 |
482.62 |
| Jul 16 2014 |
12259 |
372.84 |
| Jul 09 2014 |
7604 |
364.67 |
| Jul 09 2014 |
19580 |
482.62 |
| Jul 09 2014 |
12270 |
372.84 |
| Jul 02 2014 |
7687 |
364.67 |
| Jul 02 2014 |
19661 |
482.62 |
| Jul 02 2014 |
12399 |
372.84 |
| Jun 25 2014 |
11293 |
402.21 |
| Jun 25 2014 |
19762 |
482.62 |
| Jun 25 2014 |
16442 |
402.21 |
| Jun 18 2014 |
13187 |
421.1 |
| Jun 18 2014 |
19112 |
421.1 |
| Jun 11 2014 |
14375 |
432.84 |
| Jun 11 2014 |
21074 |
432.84 |
| Jun 04 2014 |
14660 |
432.84 |
| Jun 04 2014 |
21259 |
432.84 |
| May 28 2014 |
14660 |
432.84 |
| May 28 2014 |
21217 |
432.84 |
| May 21 2014 |
14752 |
432.84 |
| May 21 2014 |
21336 |
432.84 |
| May 14 2014 |
14394 |
428.37 |
| May 14 2014 |
20755 |
428.37 |
| May 07 2014 |
13058 |
417.32 |
| May 07 2014 |
18784 |
417.32 |
| Apr 30 2014 |
13516 |
417.32 |
| Apr 30 2014 |
19274 |
417.32 |
| Apr 23 2014 |
13653 |
417.32 |
| Apr 23 2014 |
19545 |
417.32 |
| Jul 10 2013 |
25950 |
565 |
| Jul 10 2013 |
38184 |
565 |
| Jul 03 2013 |
25893 |
565 |
| Jul 03 2013 |
38201 |
565 |
| Jun 26 2013 |
23338 |
490.95 |
| Jun 26 2013 |
25797 |
565 |
| Jun 26 2013 |
36224 |
540.32 |
| Jun 19 2013 |
26035 |
565 |
| Jun 19 2013 |
23570 |
490.95 |
| Jun 19 2013 |
36225 |
540.32 |
| Jun 12 2013 |
26087 |
565 |
| Jun 12 2013 |
20006 |
455.65 |
| Jun 12 2013 |
33310 |
510.32 |
| Jun 05 2013 |
19726 |
455.65 |
| Jun 05 2013 |
25790 |
565 |
| Jun 05 2013 |
32981 |
510.32 |
| May 29 2013 |
25666 |
565 |
| May 29 2013 |
19782 |
455.65 |
| May 29 2013 |
33026 |
510.32 |
| May 22 2013 |
26152 |
565 |
| May 22 2013 |
20111 |
455.65 |
| May 22 2013 |
33628 |
510.32 |
| May 15 2013 |
20230 |
455.65 |
| May 15 2013 |
26093 |
565 |
| May 15 2013 |
33663 |
510.32 |
| May 08 2013 |
20122 |
455.65 |
| May 08 2013 |
26068 |
565 |
| May 08 2013 |
33623 |
510.32 |
| May 01 2013 |
26467 |
565 |
| May 01 2013 |
17615 |
433.11 |
| May 01 2013 |
30664 |
485.86 |
| Apr 24 2013 |
17622 |
433.11 |
| Apr 24 2013 |
25621 |
565 |
| Apr 24 2013 |
30461 |
485.86 |
| Apr 17 2013 |
17614 |
433.11 |
| Apr 17 2013 |
25757 |
565 |
| Apr 17 2013 |
30535 |
485.86 |
| Apr 10 2013 |
17336 |
433.11 |
| Apr 10 2013 |
25657 |
565 |
| Apr 10 2013 |
30314 |
485.86 |
| Apr 03 2013 |
25588 |
565 |
| Apr 03 2013 |
17199 |
433.11 |
| Apr 03 2013 |
30181 |
485.86 |
| Mar 27 2013 |
17194 |
433.11 |
| Mar 27 2013 |
26090 |
565 |
| Mar 27 2013 |
30325 |
485.86 |
| Mar 20 2013 |
18568 |
447.75 |
| Mar 20 2013 |
25849 |
565 |
| Mar 20 2013 |
28299 |
471.2 |
| Mar 13 2013 |
18904 |
565 |
| Mar 13 2013 |
28218 |
471.2 |
| Oct 19 2012 |
16701 |
447.75 |
| Oct 19 2012 |
23664 |
565 |
| Oct 19 2012 |
20873 |
430.21 |
| Sep 23 2012 |
23204 |
565 |
| Sep 23 2012 |
16574 |
447.75 |
| Sep 23 2012 |
20710 |
430.21 |
| Aug 31 2012 |
16125 |
447.75 |
| Aug 31 2012 |
22189 |
565 |
| Aug 31 2012 |
20278 |
430.21 |
| Aug 24 2012 |
21885 |
565 |
| Aug 24 2012 |
15930 |
447.75 |
| Aug 24 2012 |
20118 |
430.21 |
| Aug 10 2012 |
15357 |
447.75 |
| Aug 10 2012 |
21049 |
565 |
| Aug 10 2012 |
19659 |
430.21 |
| Aug 03 2012 |
20569 |
565 |
| Aug 03 2012 |
15114 |
447.75 |
| Aug 03 2012 |
19416 |
430.21 |
| Jul 27 2012 |
20268 |
565 |
| Jul 27 2012 |
13422 |
433.34 |
| Jul 27 2012 |
17384 |
418.06 |
| Jul 06 2012 |
12782 |
433.34 |
| Jul 06 2012 |
9308 |
350.11 |
| Jun 22 2012 |
11591 |
433.34 |
| Jun 22 2012 |
8931 |
350.11 |
| Jun 15 2012 |
11969 |
439.84 |
| Jun 15 2012 |
7764 |
332.55 |
| Jun 08 2012 |
11946 |
439.84 |
| Jun 08 2012 |
7701 |
332.55 |
| Jun 01 2012 |
14140 |
491.67 |
| Jun 01 2012 |
6316 |
314.06 |
| May 25 2012 |
11640 |
491.67 |
| May 25 2012 |
5896 |
314.06 |
| May 18 2012 |
11757 |
491.67 |
| May 18 2012 |
5993 |
314.06 |
| May 11 2012 |
11621 |
491.67 |
| May 11 2012 |
6031 |
314.06 |
| May 04 2012 |
11153 |
491.67 |
| May 04 2012 |
5961 |
314.06 |
| Apr 27 2012 |
10770 |
491.67 |
| Apr 27 2012 |
5907 |
314.06 |
| Apr 13 2012 |
9491 |
491.67 |
| Apr 13 2012 |
5571 |
314.06 |
| Apr 06 2012 |
8914 |
491.67 |
| Apr 06 2012 |
5507 |
314.06 |
| Mar 27 2012 |
1613 |
225.26 |
