Oct 01 2020 |
7713 |
404.63 |
Sep 01 2020 |
8035 |
404.63 |
Aug 01 2020 |
8465 |
404.63 |
Jul 01 2020 |
8772 |
404.63 |
Apr 01 2020 |
9493 |
404.63 |
Mar 01 2020 |
9755 |
404.63 |
Feb 01 2020 |
9707 |
404.63 |
Jan 01 2020 |
9736 |
404.63 |
Dec 01 2019 |
9721 |
404.63 |
Nov 01 2019 |
8821 |
404.63 |
Oct 01 2019 |
8797 |
404.63 |
Sep 01 2019 |
8786 |
404.63 |
Aug 01 2019 |
8830 |
404.63 |
Jul 01 2019 |
8879 |
404.63 |
Jun 01 2019 |
8773 |
404.63 |
May 01 2019 |
8520 |
404.63 |
Apr 01 2019 |
8646 |
404.63 |
Mar 01 2019 |
8506 |
404.63 |
Feb 01 2019 |
8429 |
404.63 |
Jan 01 2019 |
6769 |
404.63 |
Dec 01 2018 |
8400 |
404.63 |
Nov 01 2018 |
6760 |
404.63 |
Feb 10 2016 |
5145 |
348.15 |
Feb 10 2016 |
7622 |
348.15 |
Feb 03 2016 |
5164 |
348.15 |
Feb 03 2016 |
7645 |
348.15 |
Jan 27 2016 |
5181 |
348.15 |
Jan 27 2016 |
7654 |
348.15 |
Jan 20 2016 |
5205 |
348.15 |
Jan 20 2016 |
7675 |
348.15 |
Jan 13 2016 |
5220 |
348.15 |
Jan 13 2016 |
7685 |
348.15 |
Jan 06 2016 |
5222 |
348.15 |
Jan 06 2016 |
7686 |
348.15 |
Dec 30 2015 |
5223 |
348.15 |
Dec 30 2015 |
7684 |
348.15 |
Dec 23 2015 |
5223 |
348.15 |
Dec 23 2015 |
7684 |
348.15 |
Dec 16 2015 |
5223 |
348.15 |
Dec 16 2015 |
7684 |
348.15 |
Dec 09 2015 |
5225 |
348.15 |
Dec 09 2015 |
7685 |
348.15 |
Dec 02 2015 |
5226 |
348.15 |
Dec 02 2015 |
7686 |
348.15 |
Nov 25 2015 |
5226 |
348.15 |
Nov 25 2015 |
7687 |
348.15 |
Nov 18 2015 |
5226 |
348.15 |
Nov 18 2015 |
7687 |
348.15 |
Nov 11 2015 |
5226 |
348.15 |
Nov 11 2015 |
7684 |
348.15 |
Nov 04 2015 |
5226 |
348.15 |
Nov 04 2015 |
7684 |
348.15 |
Oct 28 2015 |
5218 |
348.15 |
Oct 28 2015 |
7675 |
348.15 |
Oct 21 2015 |
5226 |
348.15 |
Oct 21 2015 |
7681 |
348.15 |
Oct 14 2015 |
5227 |
348.15 |
Oct 14 2015 |
7683 |
348.15 |
Oct 07 2015 |
5226 |
348.15 |
Oct 07 2015 |
7687 |
348.15 |
Sep 30 2015 |
5230 |
348.15 |
Sep 30 2015 |
7707 |
348.15 |
Sep 23 2015 |
5242 |
348.15 |
Sep 23 2015 |
7740 |
348.15 |
Sep 16 2015 |
5261 |
348.15 |
Sep 16 2015 |
7727 |
348.15 |
Sep 09 2015 |
5279 |
348.15 |
Sep 09 2015 |
7757 |
348.15 |
Sep 02 2015 |
5241 |
348.15 |
Sep 02 2015 |
7726 |
348.15 |
Aug 26 2015 |
5361 |
348.15 |
Aug 26 2015 |
7846 |
348.15 |
Aug 19 2015 |
5372 |
348.15 |
Aug 19 2015 |
7982 |
348.15 |
Aug 12 2015 |
5416 |
348.15 |
Aug 12 2015 |
8005 |
348.15 |
Aug 05 2015 |
5396 |
348.15 |
Aug 05 2015 |
8038 |
348.15 |
Jul 29 2015 |
5485 |
348.15 |
Jul 29 2015 |
8140 |
348.15 |
Jul 22 2015 |
5471 |
348.15 |
Jul 22 2015 |
8121 |
348.15 |
Jul 15 2015 |
5539 |
348.15 |
Jul 15 2015 |
8235 |
348.15 |
Jul 08 2015 |
5562 |
348.15 |
Jul 08 2015 |
8362 |
348.15 |
Jul 01 2015 |
5620 |
348.15 |
Jul 01 2015 |
8425 |
348.15 |
Jun 24 2015 |
5704 |
348.15 |
Jun 24 2015 |
8500 |
348.15 |
Jun 17 2015 |
5737 |
348.15 |
Jun 17 2015 |
8609 |
348.15 |
Jun 10 2015 |
5796 |
348.15 |
Jun 10 2015 |
8565 |
348.15 |
Jun 03 2015 |
5851 |
348.15 |
Jun 03 2015 |
8697 |
348.15 |
May 27 2015 |
5880 |
348.15 |
May 27 2015 |
8660 |
348.15 |
May 20 2015 |
5922 |
348.15 |
May 20 2015 |
8731 |
348.15 |
May 13 2015 |
5905 |
348.15 |
May 13 2015 |
8751 |
348.15 |
May 06 2015 |
5708 |
348.15 |
May 06 2015 |
8547 |
348.15 |
Apr 29 2015 |
5768 |
348.15 |
Apr 29 2015 |
8627 |
348.15 |
Apr 22 2015 |
5818 |
348.15 |
Apr 22 2015 |
8683 |
348.15 |
Apr 15 2015 |
5811 |
348.15 |
Apr 15 2015 |
8716 |
348.15 |
Apr 08 2015 |
5904 |
348.15 |
Apr 08 2015 |
8784 |
348.15 |
Apr 01 2015 |
6008 |
348.15 |
Apr 01 2015 |
8906 |
348.15 |
Mar 25 2015 |
5925 |
348.15 |
Mar 25 2015 |
8662 |
348.15 |
Mar 18 2015 |
3218 |
309.35 |
Mar 18 2015 |
4918 |
309.35 |
Mar 11 2015 |
3252 |
309.35 |
Mar 11 2015 |
5143 |
309.35 |
Mar 04 2015 |
3302 |
309.35 |
Mar 04 2015 |
5187 |
309.35 |
Feb 25 2015 |
3308 |
309.35 |
Feb 25 2015 |
5210 |
309.35 |
Feb 18 2015 |
3353 |
309.35 |
Feb 18 2015 |
5285 |
309.35 |
Feb 11 2015 |
3887 |
317.85 |
Feb 11 2015 |
6020 |
317.85 |
Feb 04 2015 |
3902 |
317.85 |
Feb 04 2015 |
6033 |
317.85 |
Jan 28 2015 |
3916 |
317.85 |
Jan 28 2015 |
6047 |
317.85 |
Jan 21 2015 |
3928 |
317.85 |
Jan 21 2015 |
6066 |
317.85 |
Jan 14 2015 |
3938 |
317.85 |
Jan 14 2015 |
6080 |
317.85 |
Jan 07 2015 |
3934 |
317.85 |
Jan 07 2015 |
6076 |
317.85 |
Dec 31 2014 |
3934 |
317.85 |
Dec 31 2014 |
6076 |
317.85 |
Dec 24 2014 |
3934 |
317.85 |
Dec 24 2014 |
6076 |
317.85 |
Dec 17 2014 |
3931 |
317.85 |
Dec 17 2014 |
6074 |
317.85 |
Dec 10 2014 |
3931 |
317.85 |
Dec 10 2014 |
6074 |
317.85 |
Dec 03 2014 |
3931 |
317.85 |
Dec 03 2014 |
6074 |
317.85 |
Nov 26 2014 |
3931 |
317.85 |
Nov 26 2014 |
6074 |
317.85 |
Nov 19 2014 |
3931 |
317.85 |
Nov 19 2014 |
6073 |
317.85 |
Nov 12 2014 |
3931 |
317.85 |
Nov 12 2014 |
6073 |
317.85 |
Nov 05 2014 |
3931 |
317.85 |
Nov 05 2014 |
6073 |
317.85 |
Oct 29 2014 |
3931 |
317.85 |
Oct 29 2014 |
6073 |
317.85 |
Oct 22 2014 |
3927 |
317.85 |
Oct 22 2014 |
6086 |
317.85 |
Oct 15 2014 |
3921 |
317.85 |
Oct 15 2014 |
6081 |
317.85 |
Oct 08 2014 |
3921 |
317.85 |
Oct 08 2014 |
6097 |
317.85 |
Oct 01 2014 |
3932 |
317.85 |
Oct 01 2014 |
6105 |
317.85 |
Sep 24 2014 |
3953 |
317.85 |
Sep 24 2014 |
6086 |
317.85 |
Sep 17 2014 |
3994 |
317.85 |
Sep 17 2014 |
6120 |
317.85 |
Sep 10 2014 |
3958 |
317.85 |
Sep 10 2014 |
6120 |
317.85 |
Sep 03 2014 |
3997 |
317.85 |
Sep 03 2014 |
6132 |
317.85 |
Aug 27 2014 |
4058 |
317.85 |
Aug 27 2014 |
6131 |
317.85 |
Aug 20 2014 |
4061 |
317.85 |
Aug 20 2014 |
6141 |
317.85 |
Aug 13 2014 |
4091 |
317.85 |
Aug 13 2014 |
6198 |
317.85 |
Aug 06 2014 |
4117 |
317.85 |
Aug 06 2014 |
6228 |
317.85 |
Jul 30 2014 |
4135 |
317.85 |
Jul 30 2014 |
6297 |
317.85 |
Jul 23 2014 |
4112 |
317.85 |
Jul 23 2014 |
6277 |
317.85 |
Jul 16 2014 |
4089 |
317.85 |
Jul 16 2014 |
6231 |
317.85 |
Jul 09 2014 |
4167 |
317.85 |
Jul 09 2014 |
6216 |
317.85 |
Jul 02 2014 |
4220 |
317.85 |
Jul 02 2014 |
6342 |
317.85 |
Jun 25 2014 |
4317 |
317.85 |
Jun 25 2014 |
6324 |
317.85 |
Jun 18 2014 |
4326 |
317.85 |
Jun 18 2014 |
6377 |
317.85 |
Jun 11 2014 |
4362 |
317.85 |
Jun 11 2014 |
6424 |
317.85 |
Jun 04 2014 |
4476 |
317.85 |
Jun 04 2014 |
6525 |
317.85 |
May 28 2014 |
4541 |
317.85 |
May 28 2014 |
6563 |
317.85 |
May 21 2014 |
4569 |
317.85 |
May 21 2014 |
6587 |
317.85 |
May 14 2014 |
4619 |
317.85 |
May 14 2014 |
6633 |
317.85 |
May 07 2014 |
4598 |
317.85 |
May 07 2014 |
6627 |
317.85 |
Apr 30 2014 |
4836 |
317.85 |
Apr 30 2014 |
6855 |
317.85 |
Apr 23 2014 |
4877 |
317.85 |
Apr 23 2014 |
6930 |
317.85 |
Apr 16 2014 |
4886 |
317.85 |
Apr 16 2014 |
6925 |
317.85 |
Apr 09 2014 |
4925 |
317.85 |
Apr 09 2014 |
7040 |
317.85 |
Apr 02 2014 |
4975 |
317.85 |
Apr 02 2014 |
6903 |
317.85 |
Mar 26 2014 |
5110 |
317.85 |
Mar 26 2014 |
6993 |
317.85 |
Mar 19 2014 |
7350 |
345.91 |
Mar 19 2014 |
9823 |
345.91 |
Mar 12 2014 |
7388 |
345.91 |
Mar 12 2014 |
9927 |
345.91 |
Mar 05 2014 |
7399 |
345.91 |
Mar 05 2014 |
9897 |
345.91 |
Feb 26 2014 |
7428 |
345.91 |
Feb 26 2014 |
9933 |
345.91 |
Feb 19 2014 |
7467 |
345.91 |
Feb 19 2014 |
9970 |
345.91 |
Feb 12 2014 |
7475 |
345.91 |
Feb 12 2014 |
9978 |
345.91 |
Feb 05 2014 |
7565 |
345.91 |
Feb 05 2014 |
10050 |
345.91 |
Jan 29 2014 |
7620 |
345.91 |
Jan 29 2014 |
10072 |
345.91 |
Jan 22 2014 |
7623 |
345.91 |
Jan 22 2014 |
10048 |
345.91 |
Jan 15 2014 |
7657 |
345.91 |
Jan 15 2014 |
10078 |
345.91 |
Jan 08 2014 |
7665 |
345.91 |
Jan 08 2014 |
10079 |
345.91 |
Jan 01 2014 |
7665 |
345.91 |
Jan 01 2014 |
10079 |
345.91 |
Dec 25 2013 |
7665 |
345.91 |
Dec 25 2013 |
10081 |
345.91 |
Dec 18 2013 |
7665 |
345.91 |
Dec 18 2013 |
10081 |
345.91 |
Dec 11 2013 |
7665 |
345.91 |
Dec 11 2013 |
10080 |
345.91 |
Dec 04 2013 |
7666 |
345.91 |
Dec 04 2013 |
10081 |
345.91 |
Nov 27 2013 |
7666 |
345.91 |
Nov 27 2013 |
10081 |
345.91 |
Nov 20 2013 |
7666 |
345.91 |
Nov 20 2013 |
10082 |
345.91 |
Nov 13 2013 |
7666 |
345.91 |
Nov 13 2013 |
10082 |
345.91 |
Nov 06 2013 |
7666 |
345.91 |
Nov 06 2013 |
10082 |
345.91 |
Oct 30 2013 |
7666 |
345.91 |
Oct 30 2013 |
10082 |
345.91 |
Oct 23 2013 |
7665 |
345.91 |
Oct 23 2013 |
10080 |
345.91 |
Oct 16 2013 |
7651 |
345.91 |
Oct 16 2013 |
10087 |
345.91 |
Oct 09 2013 |
7646 |
345.91 |
Oct 09 2013 |
10059 |
345.91 |
Oct 02 2013 |
7642 |
345.91 |
Oct 02 2013 |
10055 |
345.91 |
Sep 25 2013 |
7588 |
345.91 |
Sep 25 2013 |
10020 |
345.91 |
Sep 18 2013 |
7575 |
345.91 |
Sep 18 2013 |
9970 |
345.91 |
Sep 11 2013 |
7569 |
345.91 |
Sep 11 2013 |
9912 |
345.91 |
Sep 04 2013 |
7591 |
345.91 |
Sep 04 2013 |
9940 |
345.91 |
Aug 28 2013 |
7613 |
345.91 |
Aug 28 2013 |
9960 |
345.91 |
Aug 21 2013 |
7647 |
345.91 |
Aug 21 2013 |
10017 |
345.91 |
Aug 14 2013 |
7695 |
345.91 |
Aug 14 2013 |
9764 |
345.91 |
Aug 07 2013 |
7811 |
345.91 |
Aug 07 2013 |
9886 |
345.91 |
Jul 31 2013 |
7876 |
345.91 |
Jul 31 2013 |
9949 |
345.91 |
Jul 24 2013 |
7940 |
345.91 |
Jul 24 2013 |
9978 |
345.91 |
Jul 17 2013 |
7973 |
345.91 |
Jul 17 2013 |
9993 |
345.91 |
Jul 10 2013 |
8089 |
345.91 |
Jul 10 2013 |
10129 |
345.91 |
Jul 03 2013 |
8185 |
345.91 |
Jul 03 2013 |
10125 |
345.91 |
Jun 26 2013 |
8364 |
345.91 |
Jun 26 2013 |
10253 |
345.91 |
Jun 19 2013 |
8457 |
345.91 |
Jun 19 2013 |
10269 |
345.91 |
Jun 12 2013 |
8512 |
345.91 |
Jun 12 2013 |
10417 |
345.91 |
Jun 05 2013 |
8401 |
345.91 |
Jun 05 2013 |
10331 |
345.91 |
May 29 2013 |
8454 |
345.91 |
May 29 2013 |
10335 |
345.91 |
May 22 2013 |
8617 |
345.91 |
May 22 2013 |
10557 |
345.91 |
May 15 2013 |
8695 |
345.91 |
May 15 2013 |
10608 |
345.91 |
May 08 2013 |
8649 |
345.91 |
May 08 2013 |
10549 |
345.91 |
May 01 2013 |
8758 |
345.91 |
May 01 2013 |
10644 |
345.91 |
Apr 24 2013 |
8772 |
345.91 |
Apr 24 2013 |
10642 |
345.91 |
Apr 17 2013 |
8809 |
345.91 |
Apr 17 2013 |
10736 |
345.91 |
Apr 10 2013 |
8744 |
345.91 |
Apr 10 2013 |
10741 |
345.91 |
Apr 03 2013 |
8709 |
345.91 |
Apr 03 2013 |
10775 |
345.91 |
Mar 27 2013 |
8718 |
345.91 |
Mar 27 2013 |
10797 |
345.91 |
Oct 19 2012 |
8545 |
335.91 |
Sep 23 2012 |
8520 |
335.91 |
Aug 31 2012 |
8377 |
335.91 |
Aug 24 2012 |
8322 |
335.91 |
Aug 10 2012 |
8166 |
335.91 |
Aug 03 2012 |
8109 |
335.91 |
Jul 27 2012 |
8020 |
335.91 |
Jul 06 2012 |
7906 |
335.91 |
Jun 22 2012 |
7608 |
335.91 |
Jun 15 2012 |
8051 |
335.91 |
Jun 08 2012 |
7979 |
335.91 |
Jun 01 2012 |
7966 |
335.91 |
May 25 2012 |
7471 |
335.91 |
May 18 2012 |
7579 |
335.91 |
May 11 2012 |
7608 |
335.91 |
May 04 2012 |
7473 |
335.91 |
Apr 27 2012 |
7369 |
335.91 |
Apr 13 2012 |
6929 |
335.91 |
Apr 06 2012 |
6823 |
335.91 |
Mar 27 2012 |
6715 |
335.91 |