| Apr 26 2024 |
2633 |
378.92 |
| Apr 26 2024 |
4790 |
378.92 |
| Apr 24 2024 |
2616 |
378.92 |
| Apr 24 2024 |
4793 |
378.92 |
| Apr 17 2024 |
2589 |
378.92 |
| Apr 17 2024 |
4785 |
378.92 |
| Apr 10 2024 |
2587 |
378.92 |
| Apr 10 2024 |
4796 |
378.92 |
| Apr 03 2024 |
2583 |
378.92 |
| Apr 03 2024 |
4750 |
378.92 |
| Mar 27 2024 |
2564 |
378.92 |
| Mar 27 2024 |
4811 |
378.92 |
| Mar 21 2024 |
2554 |
378.92 |
| Mar 21 2024 |
4778 |
378.92 |
| Mar 14 2024 |
2541 |
378.92 |
| Mar 14 2024 |
4832 |
378.92 |
| Mar 07 2024 |
2549 |
378.92 |
| Mar 07 2024 |
4839 |
378.92 |
| Feb 29 2024 |
2547 |
378.92 |
| Feb 29 2024 |
4831 |
378.92 |
| Feb 22 2024 |
2542 |
378.92 |
| Feb 22 2024 |
4843 |
378.92 |
| Feb 15 2024 |
2543 |
378.92 |
| Feb 15 2024 |
4803 |
378.92 |
| Feb 08 2024 |
2526 |
378.92 |
| Feb 08 2024 |
4795 |
378.92 |
| Feb 01 2024 |
2525 |
378.92 |
| Feb 01 2024 |
4758 |
378.92 |
| Jan 25 2024 |
2514 |
378.92 |
| Jan 25 2024 |
4707 |
378.92 |
| Jan 18 2024 |
2507 |
378.92 |
| Jan 18 2024 |
4709 |
378.92 |
| Jan 11 2024 |
2502 |
378.92 |
| Jan 11 2024 |
4702 |
378.92 |
| Jan 04 2024 |
2504 |
378.92 |
| Jan 04 2024 |
4622 |
378.92 |
| Dec 28 2023 |
2502 |
378.92 |
| Dec 28 2023 |
4610 |
378.92 |
| Dec 21 2023 |
2502 |
378.92 |
| Dec 21 2023 |
4610 |
378.92 |
| Dec 14 2023 |
2503 |
378.92 |
| Dec 14 2023 |
4584 |
378.92 |
| Dec 07 2023 |
2504 |
378.92 |
| Dec 07 2023 |
4584 |
378.92 |
| Nov 30 2023 |
2506 |
378.92 |
| Nov 30 2023 |
4588 |
378.92 |
| Nov 23 2023 |
2506 |
378.92 |
| Nov 23 2023 |
4574 |
378.92 |
| Nov 16 2023 |
2495 |
378.92 |
| Nov 16 2023 |
4539 |
378.92 |
| Nov 09 2023 |
2486 |
378.92 |
| Nov 09 2023 |
4507 |
378.92 |
| Nov 02 2023 |
2486 |
378.92 |
| Nov 02 2023 |
4505 |
378.92 |
| Oct 26 2023 |
2465 |
378.92 |
| Oct 26 2023 |
4484 |
378.92 |
| Oct 19 2023 |
2456 |
378.92 |
| Oct 19 2023 |
4451 |
378.92 |
| Oct 12 2023 |
2458 |
378.92 |
| Oct 12 2023 |
4419 |
378.92 |
| Oct 05 2023 |
2459 |
378.92 |
| Oct 05 2023 |
4253 |
378.92 |
| Sep 28 2023 |
2454 |
378.92 |
| Sep 28 2023 |
4240 |
378.92 |
| Sep 21 2023 |
2384 |
378.92 |
| Sep 21 2023 |
4172 |
378.92 |
| Sep 14 2023 |
2405 |
378.92 |
| Sep 14 2023 |
4232 |
378.92 |
| Sep 07 2023 |
2464 |
378.92 |
| Sep 07 2023 |
4301 |
378.92 |
| Aug 31 2023 |
2429 |
378.92 |
| Aug 31 2023 |
4297 |
378.92 |
| Aug 24 2023 |
2434 |
378.92 |
| Aug 24 2023 |
4229 |
378.92 |
| Aug 17 2023 |
2510 |
378.92 |
| Aug 17 2023 |
4278 |
378.92 |
| Aug 10 2023 |
2564 |
378.92 |
| Aug 10 2023 |
4308 |
378.92 |
| Aug 03 2023 |
2559 |
378.92 |
| Aug 03 2023 |
4320 |
378.92 |
| Jul 27 2023 |
2599 |
378.92 |
| Jul 27 2023 |
4311 |
378.92 |
| Jul 20 2023 |
2652 |
378.92 |
| Jul 20 2023 |
4063 |
378.92 |
| Jul 13 2023 |
2653 |
378.92 |
| Jul 13 2023 |
4072 |
378.92 |
| Jul 06 2023 |
2666 |
378.92 |
| Jul 06 2023 |
4050 |
378.92 |
| Jun 29 2023 |
2694 |
378.92 |
| Jun 29 2023 |
4057 |
378.92 |
| Jun 22 2023 |
2728 |
378.92 |
| Jun 22 2023 |
4071 |
378.92 |
| Jun 15 2023 |
2779 |
378.92 |
| Jun 15 2023 |
4058 |
378.92 |
| Jun 08 2023 |
2782 |
378.92 |
| Jun 08 2023 |
4081 |
378.92 |
| Jun 01 2023 |
2764 |
378.92 |
| Jun 01 2023 |
4064 |
378.92 |
| May 25 2023 |
2758 |
378.92 |
| May 25 2023 |
3976 |
378.92 |
| May 18 2023 |
2740 |
378.92 |
| May 18 2023 |
3948 |
378.92 |
| May 11 2023 |
2694 |
378.92 |
| May 11 2023 |
3924 |
378.92 |
| May 04 2023 |
2639 |
378.92 |
| May 04 2023 |
3793 |
378.92 |
| Apr 27 2023 |
2659 |
378.92 |
| Apr 27 2023 |
3830 |
378.92 |
| Apr 20 2023 |
2654 |
378.92 |
| Apr 20 2023 |
3829 |
378.92 |
| Apr 13 2023 |
2645 |
378.92 |
| Apr 13 2023 |
3842 |
378.92 |
| Apr 06 2023 |
2665 |
378.92 |
| Apr 06 2023 |
3758 |
378.92 |
| Mar 30 2023 |
2653 |
378.92 |
| Mar 30 2023 |
3620 |
378.92 |
| Mar 23 2023 |
2658 |
378.92 |
| Mar 23 2023 |
3609 |
378.92 |
| Mar 16 2023 |
2637 |
378.92 |
| Mar 16 2023 |
3593 |
378.92 |
| Mar 09 2023 |
2639 |
378.92 |
| Mar 09 2023 |
3576 |
378.92 |
| May 07 2021 |
16528 |
480.4 |
| May 15 2020 |
9882 |
480.4 |
| May 15 2020 |
13431 |
480.4 |
| May 08 2020 |
10120 |
480.4 |
| May 08 2020 |
13754 |
480.4 |
| May 01 2020 |
10648 |
480.4 |
| May 01 2020 |
14411 |
480.4 |
| Apr 24 2020 |
11014 |
480.4 |
| Apr 24 2020 |
15392 |
480.4 |
| Apr 17 2020 |
11087 |
480.4 |
| Apr 17 2020 |
15719 |
480.4 |
| Apr 10 2020 |
11341 |
480.4 |
| Apr 10 2020 |
16073 |
480.4 |
| Apr 03 2020 |
11582 |
480.4 |
| Apr 03 2020 |
16488 |
480.4 |
| Mar 27 2020 |
11840 |
480.4 |
| Mar 27 2020 |
16904 |
480.4 |
| Mar 20 2020 |
12011 |
480.4 |
| Mar 20 2020 |
17144 |
480.4 |
| Mar 13 2020 |
12111 |
480.4 |
| Mar 13 2020 |
17381 |
480.4 |
| Mar 06 2020 |
12190 |
480.4 |
| Mar 06 2020 |
17531 |
480.4 |
| Feb 28 2020 |
12177 |
480.4 |
| Feb 28 2020 |
17548 |
480.4 |
| Feb 21 2020 |
12013 |
480.4 |
| Feb 21 2020 |
17364 |
480.4 |
| Feb 14 2020 |
10877 |
467.29 |
| Feb 14 2020 |
15710 |
467.29 |
| Feb 07 2020 |
10814 |
467.29 |
| Feb 07 2020 |
15348 |
520.61 |
| Feb 07 2020 |
17852 |
485.06 |
| Jan 31 2020 |
10833 |
467.29 |
| Jan 31 2020 |
15427 |
520.61 |
| Jan 31 2020 |
17920 |
485.06 |
| Jan 24 2020 |
15436 |
520.61 |
| Jan 24 2020 |
10853 |
467.29 |
| Jan 24 2020 |
17941 |
485.06 |
| Jan 17 2020 |
10759 |
467.29 |
| Jan 17 2020 |
15461 |
520.61 |
| Jan 17 2020 |
17839 |
485.06 |
| Jan 10 2020 |
10759 |
467.29 |
| Jan 10 2020 |
15461 |
520.61 |
| Jan 10 2020 |
17838 |
485.06 |
| Jan 03 2020 |
10769 |
467.29 |
| Jan 03 2020 |
15463 |
520.61 |
| Jan 03 2020 |
17847 |
485.06 |
| Dec 27 2019 |
10762 |
467.29 |
| Dec 27 2019 |
15463 |
520.61 |
| Dec 27 2019 |
17839 |
485.06 |
| Dec 20 2019 |
10762 |
467.29 |
| Dec 20 2019 |
15463 |
520.61 |
| Dec 20 2019 |
17839 |
485.06 |
| Dec 13 2019 |
10763 |
467.29 |
| Dec 13 2019 |
15464 |
520.61 |
| Dec 13 2019 |
17840 |
485.06 |
| Dec 06 2019 |
15464 |
520.61 |
| Dec 06 2019 |
10749 |
467.29 |
| Dec 06 2019 |
17823 |
485.06 |
| Nov 29 2019 |
10712 |
467.29 |
| Nov 29 2019 |
15464 |
520.61 |
| Nov 29 2019 |
17812 |
485.06 |
| Nov 22 2019 |
10712 |
467.29 |
| Nov 22 2019 |
15464 |
520.61 |
| Nov 22 2019 |
17812 |
485.06 |
| Nov 15 2019 |
15464 |
520.61 |
| Nov 15 2019 |
10713 |
467.29 |
| Nov 15 2019 |
17817 |
485.06 |
| Nov 08 2019 |
10718 |
467.29 |
| Nov 08 2019 |
15407 |
520.61 |
| Nov 08 2019 |
17747 |
485.06 |
| Nov 01 2019 |
15096 |
520.61 |
| Nov 01 2019 |
10715 |
467.29 |
| Nov 01 2019 |
17529 |
485.06 |
| Oct 25 2019 |
15096 |
520.61 |
| Oct 25 2019 |
10733 |
467.29 |
| Oct 25 2019 |
17547 |
485.06 |
| Oct 18 2019 |
10733 |
467.29 |
| Oct 18 2019 |
15177 |
520.61 |
| Oct 18 2019 |
17581 |
485.06 |
| Oct 11 2019 |
10734 |
467.29 |
| Oct 11 2019 |
15122 |
520.61 |
| Oct 11 2019 |
17547 |
485.06 |
| Oct 04 2019 |
10749 |
467.29 |
| Oct 04 2019 |
15076 |
520.61 |
| Oct 04 2019 |
17523 |
485.06 |
| Sep 27 2019 |
15079 |
520.61 |
| Sep 27 2019 |
10749 |
467.29 |
| Sep 27 2019 |
17646 |
485.06 |
| Sep 20 2019 |
10756 |
467.29 |
| Sep 20 2019 |
15027 |
520.61 |
| Sep 20 2019 |
17634 |
485.06 |
| Sep 13 2019 |
10737 |
467.29 |
| Sep 13 2019 |
15104 |
520.61 |
| Sep 13 2019 |
17663 |
485.06 |
| Sep 06 2019 |
15416 |
520.61 |
| Sep 06 2019 |
10751 |
467.29 |
| Sep 06 2019 |
17958 |
485.06 |
| Aug 30 2019 |
10856 |
467.29 |
| Aug 30 2019 |
15503 |
520.61 |
| Aug 30 2019 |
18083 |
485.06 |
| Aug 23 2019 |
10939 |
467.29 |
| Aug 23 2019 |
15705 |
520.61 |
| Aug 23 2019 |
18275 |
485.06 |
| Aug 16 2019 |
10935 |
467.29 |
| Aug 16 2019 |
15609 |
520.61 |
| Aug 16 2019 |
18201 |
485.06 |
| Aug 09 2019 |
15674 |
520.61 |
| Aug 09 2019 |
10964 |
467.29 |
| Aug 09 2019 |
18265 |
485.06 |
| Aug 02 2019 |
11076 |
467.29 |
| Aug 02 2019 |
15823 |
520.61 |
| Aug 02 2019 |
18405 |
485.06 |
| Jul 26 2019 |
11139 |
467.29 |
| Jul 26 2019 |
13955 |
496.89 |
| Jul 26 2019 |
18124 |
482.09 |
| Jul 19 2019 |
11184 |
467.29 |
| Jul 19 2019 |
14185 |
496.89 |
| Jul 19 2019 |
18284 |
482.09 |
| Jul 12 2019 |
11353 |
467.29 |
| Jul 12 2019 |
14166 |
496.89 |
| Jul 12 2019 |
18419 |
482.09 |
| Jul 05 2019 |
11690 |
467.29 |
| Jul 05 2019 |
14380 |
496.89 |
| Jul 05 2019 |
18804 |
482.09 |
| Jun 28 2019 |
11846 |
467.29 |
| Jun 28 2019 |
14481 |
496.89 |
| Jun 28 2019 |
19003 |
482.09 |
| Jun 21 2019 |
14441 |
496.89 |
| Jun 21 2019 |
12487 |
474.16 |
| Jun 21 2019 |
19004 |
483.25 |
| Jun 14 2019 |
12668 |
474.16 |
| Jun 14 2019 |
14433 |
496.89 |
| Jun 14 2019 |
19115 |
483.25 |
| Jun 07 2019 |
12848 |
474.16 |
| Jun 07 2019 |
14534 |
496.89 |
| Jun 07 2019 |
19320 |
483.25 |
| May 31 2019 |
14500 |
496.89 |
| May 31 2019 |
12810 |
474.16 |
| May 31 2019 |
19233 |
483.25 |
| May 24 2019 |
12801 |
474.16 |
| May 24 2019 |
14445 |
496.89 |
| May 24 2019 |
19277 |
483.25 |
| May 17 2019 |
14493 |
496.89 |
| May 17 2019 |
12550 |
471.04 |
| May 17 2019 |
19356 |
483.96 |
| May 10 2019 |
14595 |
496.89 |
| May 10 2019 |
12535 |
471.04 |
| May 10 2019 |
19335 |
483.96 |
| May 03 2019 |
12561 |
471.04 |
| May 03 2019 |
14649 |
496.89 |
| May 03 2019 |
19357 |
483.96 |
| Apr 26 2019 |
12550 |
471.04 |
| Apr 26 2019 |
14812 |
496.89 |
| Apr 26 2019 |
18939 |
483.96 |
| Apr 19 2019 |
12690 |
471.04 |
| Apr 19 2019 |
14775 |
496.89 |
| Apr 19 2019 |
18915 |
483.96 |
| Apr 18 2019 |
14783 |
496.89 |
| Apr 18 2019 |
12704 |
471.04 |
| Apr 12 2019 |
12830 |
471.04 |
| Apr 12 2019 |
14771 |
496.89 |
| Apr 12 2019 |
18991 |
483.96 |
| Apr 05 2019 |
12560 |
471.04 |
| Apr 05 2019 |
14247 |
496.89 |
| Apr 05 2019 |
18526 |
483.96 |
| Mar 29 2019 |
14006 |
487.9 |
| Mar 29 2019 |
14145 |
496.89 |
| Mar 29 2019 |
19503 |
493.89 |
| Mar 22 2019 |
13880 |
496.89 |
| Mar 22 2019 |
13790 |
487.9 |
| Mar 22 2019 |
19235 |
493.89 |
| Mar 15 2019 |
13719 |
487.9 |
| Mar 15 2019 |
13984 |
496.89 |
| Mar 15 2019 |
19202 |
493.89 |
| Mar 08 2019 |
13621 |
487.9 |
| Mar 08 2019 |
13769 |
496.89 |
| Mar 08 2019 |
18936 |
493.89 |
| Mar 01 2019 |
13628 |
487.9 |
| Mar 01 2019 |
13852 |
496.89 |
| Mar 01 2019 |
19016 |
493.89 |
| Feb 22 2019 |
13915 |
496.89 |
| Feb 22 2019 |
13647 |
487.9 |
| Feb 22 2019 |
19093 |
493.89 |
| Feb 15 2019 |
13557 |
487.9 |
| Feb 15 2019 |
11893 |
473.17 |
| Feb 15 2019 |
17324 |
480.53 |
| Feb 08 2019 |
13401 |
487.9 |
| Feb 08 2019 |
12890 |
485.88 |
| Feb 08 2019 |
17840 |
486.56 |
| Feb 01 2019 |
13436 |
487.9 |
| Feb 01 2019 |
12908 |
485.88 |
| Feb 01 2019 |
17873 |
486.56 |
| Jan 25 2019 |
13446 |
487.9 |
| Jan 25 2019 |
12921 |
485.88 |
| Jan 25 2019 |
17904 |
486.56 |
| Jan 18 2019 |
13462 |
487.9 |
| Jan 18 2019 |
12985 |
485.88 |
| Jan 18 2019 |
17944 |
486.56 |
| Jan 11 2019 |
13443 |
487.9 |
| Jan 11 2019 |
12985 |
485.88 |
| Jan 11 2019 |
17929 |
486.56 |
| Jan 04 2019 |
12986 |
485.88 |
| Jan 04 2019 |
13457 |
487.9 |
| Jan 04 2019 |
17937 |
486.56 |
| Dec 28 2018 |
13457 |
487.9 |
| Dec 28 2018 |
12986 |
485.88 |
| Dec 28 2018 |
17937 |
486.56 |
| Dec 21 2018 |
13457 |
487.9 |
| Dec 21 2018 |
12986 |
485.88 |
| Dec 21 2018 |
17937 |
486.56 |
| Dec 14 2018 |
12986 |
485.88 |
| Dec 14 2018 |
13457 |
487.9 |
| Dec 14 2018 |
17937 |
486.56 |
| Dec 07 2018 |
13450 |
487.9 |
| Dec 07 2018 |
12986 |
485.88 |
| Dec 07 2018 |
17931 |
486.56 |
| Nov 30 2018 |
12986 |
485.88 |
| Nov 30 2018 |
13450 |
487.9 |
| Nov 30 2018 |
17931 |
486.56 |
| Nov 23 2018 |
12986 |
485.88 |
| Nov 23 2018 |
13450 |
487.9 |
| Nov 23 2018 |
17931 |
486.56 |
| Nov 16 2018 |
13450 |
487.9 |
| Nov 16 2018 |
12986 |
485.88 |
| Nov 16 2018 |
17931 |
486.56 |
| Nov 09 2018 |
13450 |
487.9 |
| Nov 09 2018 |
12987 |
485.88 |
| Nov 09 2018 |
17932 |
486.56 |
| Nov 02 2018 |
13450 |
487.9 |
| Nov 02 2018 |
12987 |
485.88 |
| Nov 02 2018 |
17897 |
486.56 |
| Oct 26 2018 |
12983 |
485.88 |
| Oct 26 2018 |
13450 |
487.9 |
| Oct 26 2018 |
17893 |
486.56 |
| Oct 19 2018 |
13450 |
487.9 |
| Oct 19 2018 |
13004 |
485.88 |
| Oct 19 2018 |
17912 |
486.56 |
| Oct 12 2018 |
13425 |
487.9 |
| Oct 12 2018 |
12952 |
485.88 |
| Oct 12 2018 |
17843 |
486.56 |
| Oct 05 2018 |
12977 |
485.88 |
| Oct 05 2018 |
13393 |
487.9 |
| Oct 05 2018 |
17965 |
486.56 |
| Sep 28 2018 |
13407 |
487.9 |
| Sep 28 2018 |
13639 |
498.6 |
| Sep 28 2018 |
18282 |
493.25 |
| Sep 21 2018 |
13378 |
487.9 |
| Sep 21 2018 |
13604 |
498.6 |
| Sep 21 2018 |
18258 |
493.25 |
| Sep 14 2018 |
13442 |
487.9 |
| Sep 14 2018 |
13667 |
498.6 |
| Sep 14 2018 |
18318 |
493.25 |
| Sep 07 2018 |
13919 |
498.6 |
| Sep 07 2018 |
13568 |
487.9 |
| Sep 07 2018 |
18677 |
493.25 |
| Aug 31 2018 |
13953 |
498.6 |
| Aug 31 2018 |
13656 |
487.9 |
| Aug 31 2018 |
18763 |
493.25 |
| Aug 24 2018 |
14010 |
498.6 |
| Aug 24 2018 |
13539 |
487.9 |
| Aug 24 2018 |
18741 |
493.25 |
| Aug 17 2018 |
13775 |
487.9 |
| Aug 17 2018 |
13939 |
498.6 |
| Aug 17 2018 |
18976 |
493.25 |
| Aug 10 2018 |
13761 |
487.9 |
| Aug 10 2018 |
13950 |
498.6 |
| Aug 10 2018 |
19089 |
493.25 |
| Aug 03 2018 |
13903 |
487.9 |
| Aug 03 2018 |
14148 |
498.6 |
| Aug 03 2018 |
19280 |
493.25 |
| Jul 27 2018 |
13921 |
487.9 |
| Jul 27 2018 |
14306 |
498.6 |
| Jul 27 2018 |
19328 |
493.25 |
| Jul 20 2018 |
14131 |
487.9 |
| Jul 20 2018 |
14260 |
498.6 |
| Jul 20 2018 |
19573 |
493.25 |
| Jul 13 2018 |
14480 |
498.6 |
| Jul 13 2018 |
19919 |
498.6 |
| Jul 06 2018 |
14322 |
498.6 |
| Jul 06 2018 |
19700 |
498.6 |
| Jun 29 2018 |
14333 |
498.6 |
| Jun 29 2018 |
19702 |
498.6 |
| Jun 22 2018 |
14597 |
498.6 |
| Jun 22 2018 |
20015 |
498.6 |
| Jun 15 2018 |
14705 |
498.6 |
| Jun 15 2018 |
20066 |
498.6 |
| Jun 08 2018 |
14785 |
498.6 |
| Jun 08 2018 |
20260 |
498.6 |
| Jun 01 2018 |
15196 |
498.6 |
| Jun 01 2018 |
20619 |
498.6 |
| May 25 2018 |
15251 |
498.6 |
| May 25 2018 |
20793 |
498.6 |
| May 18 2018 |
15392 |
498.6 |
| May 18 2018 |
17751 |
530.33 |
| May 18 2018 |
23168 |
519.76 |
| May 11 2018 |
17677 |
530.33 |
| May 11 2018 |
15434 |
498.6 |
| May 11 2018 |
23297 |
519.76 |
| May 04 2018 |
17865 |
530.33 |
| May 04 2018 |
15709 |
498.6 |
| May 04 2018 |
23500 |
519.76 |
| Apr 27 2018 |
17948 |
530.33 |
| Apr 27 2018 |
15579 |
498.6 |
| Apr 27 2018 |
23394 |
519.76 |
| Apr 20 2018 |
18114 |
530.33 |
| Apr 20 2018 |
15600 |
498.6 |
| Apr 20 2018 |
23543 |
519.76 |
| Apr 13 2018 |
18082 |
530.33 |
| Apr 13 2018 |
15424 |
498.6 |
| Apr 13 2018 |
23417 |
519.76 |
| Apr 06 2018 |
17951 |
530.33 |
| Apr 06 2018 |
15768 |
498.6 |
| Apr 06 2018 |
23508 |
519.76 |
| Mar 30 2018 |
18090 |
530.33 |
| Mar 30 2018 |
16122 |
498.6 |
| Mar 30 2018 |
23853 |
519.76 |
| Mar 23 2018 |
16313 |
498.6 |
| Mar 23 2018 |
18100 |
530.33 |
| Mar 23 2018 |
24061 |
519.76 |
| Mar 16 2018 |
16167 |
498.6 |
| Mar 16 2018 |
18151 |
530.33 |
| Mar 16 2018 |
24041 |
519.76 |
| Mar 09 2018 |
18004 |
530.33 |
| Mar 09 2018 |
16086 |
498.6 |
| Mar 09 2018 |
23995 |
519.76 |
| Mar 02 2018 |
18194 |
530.33 |
| Mar 02 2018 |
16186 |
498.6 |
| Mar 02 2018 |
24265 |
519.76 |
| Feb 23 2018 |
16358 |
498.6 |
| Feb 23 2018 |
18379 |
530.33 |
| Feb 23 2018 |
24441 |
519.76 |
| Feb 16 2018 |
15159 |
489.68 |
| Feb 16 2018 |
21058 |
489.68 |
| Feb 09 2018 |
15179 |
489.68 |
| Feb 09 2018 |
20842 |
489.68 |
| Feb 02 2018 |
15148 |
489.68 |
| Feb 02 2018 |
20761 |
489.68 |
| Jan 26 2018 |
15186 |
489.68 |
| Jan 26 2018 |
20819 |
489.68 |
| Jan 19 2018 |
15188 |
489.68 |
| Jan 19 2018 |
20822 |
489.68 |
| Jan 12 2018 |
15167 |
489.68 |
| Jan 12 2018 |
20824 |
489.68 |
| Jan 05 2018 |
15196 |
489.68 |
| Jan 05 2018 |
20848 |
489.68 |
| Dec 29 2017 |
15197 |
489.68 |
| Dec 29 2017 |
20848 |
489.68 |
| Dec 22 2017 |
15199 |
489.68 |
| Dec 22 2017 |
20850 |
489.68 |
| Dec 15 2017 |
15189 |
489.68 |
| Dec 15 2017 |
20845 |
489.68 |
| Dec 08 2017 |
15189 |
489.68 |
| Dec 08 2017 |
20845 |
489.68 |
| Dec 01 2017 |
15189 |
489.68 |
| Dec 01 2017 |
20845 |
489.68 |
| Nov 24 2017 |
15189 |
489.68 |
| Nov 24 2017 |
20845 |
489.68 |
| Nov 17 2017 |
15189 |
489.68 |
| Nov 17 2017 |
20846 |
489.68 |
| Nov 10 2017 |
15189 |
489.68 |
| Nov 10 2017 |
20861 |
489.68 |
| Nov 03 2017 |
15190 |
489.68 |
| Nov 03 2017 |
20862 |
489.68 |
| Oct 27 2017 |
15190 |
489.68 |
| Oct 27 2017 |
20897 |
489.68 |
| Oct 20 2017 |
15207 |
489.68 |
| Oct 20 2017 |
20834 |
489.68 |
| Oct 13 2017 |
15207 |
489.68 |
| Oct 13 2017 |
20866 |
489.68 |
| Oct 06 2017 |
15192 |
489.68 |
| Oct 06 2017 |
20868 |
489.68 |
| Sep 29 2017 |
15212 |
489.68 |
| Sep 29 2017 |
20780 |
489.68 |
| Sep 22 2017 |
15204 |
489.68 |
| Sep 22 2017 |
20982 |
489.68 |
| Sep 15 2017 |
15287 |
489.68 |
| Sep 15 2017 |
21045 |
489.68 |
| Sep 08 2017 |
15311 |
489.68 |
| Sep 08 2017 |
21158 |
489.68 |
| Sep 01 2017 |
15510 |
489.68 |
| Sep 01 2017 |
21230 |
489.68 |
| Aug 25 2017 |
15528 |
489.68 |
| Aug 25 2017 |
21606 |
489.68 |
| Aug 18 2017 |
15585 |
489.68 |
| Aug 18 2017 |
21724 |
489.68 |
| Aug 11 2017 |
7457 |
408.37 |
| Aug 11 2017 |
10897 |
408.37 |
| Aug 04 2017 |
7564 |
408.37 |
| Aug 04 2017 |
11028 |
408.37 |
| Jul 28 2017 |
7615 |
408.37 |
| Jul 28 2017 |
11107 |
408.37 |
| Jul 21 2017 |
7679 |
408.37 |
| Jul 21 2017 |
11231 |
408.37 |
| Jul 14 2017 |
7746 |
408.37 |
| Jul 14 2017 |
11297 |
408.37 |
| Jul 07 2017 |
7798 |
408.37 |
| Jul 07 2017 |
11318 |
408.37 |
| Jun 30 2017 |
7860 |
408.37 |
| Jun 30 2017 |
11373 |
408.37 |
| Jun 23 2017 |
8841 |
408.37 |
| Jun 23 2017 |
11472 |
408.37 |
| Jun 16 2017 |
8928 |
408.37 |
| Jun 16 2017 |
11464 |
408.37 |
| Jun 09 2017 |
9014 |
408.37 |
| Jun 09 2017 |
11359 |
408.37 |
| Jun 02 2017 |
9037 |
408.37 |
| Jun 02 2017 |
11557 |
408.37 |
| May 26 2017 |
9121 |
408.37 |
| May 26 2017 |
11611 |
408.37 |
| May 19 2017 |
9159 |
408.37 |
| May 19 2017 |
11729 |
408.37 |
| May 12 2017 |
9300 |
408.37 |
| May 12 2017 |
11832 |
408.37 |
| May 05 2017 |
9310 |
408.37 |
| May 05 2017 |
11852 |
408.37 |
| Apr 28 2017 |
9143 |
408.37 |
| Apr 28 2017 |
11718 |
408.37 |
| Apr 21 2017 |
9331 |
408.37 |
| Apr 21 2017 |
11872 |
408.37 |
| Apr 14 2017 |
9386 |
408.37 |
| Apr 14 2017 |
11915 |
408.37 |
| Apr 07 2017 |
9446 |
408.37 |
| Apr 07 2017 |
11718 |
408.37 |
| Mar 31 2017 |
13947 |
447.84 |
| Mar 31 2017 |
17426 |
447.84 |
| Mar 24 2017 |
13801 |
447.84 |
| Mar 24 2017 |
17186 |
447.84 |
| Mar 17 2017 |
13900 |
447.84 |
| Mar 17 2017 |
17318 |
447.84 |
| Mar 10 2017 |
12509 |
433.26 |
| Mar 10 2017 |
15363 |
433.26 |
| Mar 03 2017 |
12424 |
433.26 |
| Mar 03 2017 |
15298 |
433.26 |
| Feb 24 2017 |
15918 |
468.22 |
| Feb 24 2017 |
20128 |
468.22 |
| Feb 17 2017 |
15734 |
468.22 |
| Feb 17 2017 |
20147 |
468.22 |
| Feb 10 2017 |
15778 |
468.22 |
| Feb 10 2017 |
20238 |
468.22 |
| Feb 03 2017 |
15776 |
468.22 |
| Feb 03 2017 |
20217 |
468.22 |
| Jan 27 2017 |
15822 |
468.22 |
| Jan 27 2017 |
20239 |
468.22 |
| Jan 20 2017 |
15800 |
468.22 |
| Jan 20 2017 |
20185 |
468.22 |
| Jan 13 2017 |
15810 |
468.22 |
| Jan 13 2017 |
20171 |
468.22 |
| Jan 06 2017 |
15808 |
468.22 |
| Jan 06 2017 |
20168 |
468.22 |
| Dec 30 2016 |
15812 |
468.22 |
| Dec 30 2016 |
20171 |
468.22 |
| Dec 23 2016 |
15812 |
468.22 |
| Dec 23 2016 |
20171 |
468.22 |
| Dec 16 2016 |
15809 |
468.22 |
| Dec 16 2016 |
20170 |
468.22 |
| Dec 09 2016 |
15811 |
468.22 |
| Dec 09 2016 |
20169 |
468.22 |
| Dec 02 2016 |
15811 |
468.22 |
| Dec 02 2016 |
20170 |
468.22 |
| Nov 25 2016 |
15807 |
468.22 |
| Nov 25 2016 |
20167 |
468.22 |
| Nov 18 2016 |
15807 |
468.22 |
| Nov 18 2016 |
20167 |
468.22 |
| Nov 11 2016 |
15807 |
468.22 |
| Nov 11 2016 |
20154 |
468.22 |
| Nov 04 2016 |
15807 |
468.22 |
| Nov 04 2016 |
20154 |
468.22 |
| Oct 28 2016 |
15808 |
468.22 |
| Oct 28 2016 |
20172 |
468.22 |
| Oct 21 2016 |
15820 |
468.22 |
| Oct 21 2016 |
20196 |
468.22 |
| Oct 14 2016 |
15784 |
468.22 |
| Oct 14 2016 |
20185 |
468.22 |
| Oct 07 2016 |
15802 |
468.22 |
| Oct 07 2016 |
20193 |
468.22 |
| Sep 30 2016 |
15843 |
468.22 |
| Sep 30 2016 |
20216 |
468.22 |
| Sep 23 2016 |
15852 |
468.22 |
| Sep 23 2016 |
20060 |
468.22 |
| Sep 16 2016 |
14630 |
455.48 |
| Sep 16 2016 |
18353 |
455.48 |
| Sep 09 2016 |
14714 |
455.48 |
| Sep 09 2016 |
18430 |
455.48 |
| Sep 02 2016 |
14868 |
455.48 |
| Sep 02 2016 |
18569 |
455.48 |
| Aug 26 2016 |
14925 |
455.48 |
| Aug 26 2016 |
18347 |
455.48 |
| Aug 19 2016 |
14958 |
455.48 |
| Aug 19 2016 |
18363 |
455.48 |
| Aug 12 2016 |
15147 |
455.48 |
| Aug 12 2016 |
20037 |
455.48 |
| Aug 05 2016 |
15093 |
455.48 |
| Aug 05 2016 |
20153 |
455.48 |
| Jul 29 2016 |
15142 |
455.48 |
| Jul 29 2016 |
20339 |
455.48 |
| Jul 22 2016 |
15361 |
455.48 |
| Jul 22 2016 |
20558 |
455.48 |
| Jun 22 2016 |
15685 |
455.48 |
| Jun 22 2016 |
21613 |
455.48 |
| Jun 15 2016 |
15717 |
455.48 |
| Jun 15 2016 |
21799 |
455.48 |
| Jun 08 2016 |
15819 |
455.48 |
| Jun 08 2016 |
21874 |
455.48 |
| Jun 01 2016 |
15866 |
455.48 |
| Jun 01 2016 |
22171 |
455.48 |
| May 25 2016 |
15823 |
455.48 |
| May 25 2016 |
22012 |
455.48 |
| May 18 2016 |
15994 |
455.48 |
| May 18 2016 |
22227 |
455.48 |
| May 11 2016 |
15904 |
455.48 |
| May 11 2016 |
22248 |
455.48 |
| May 04 2016 |
15810 |
455.48 |
| May 04 2016 |
22128 |
455.48 |
| Apr 27 2016 |
16094 |
455.48 |
| Apr 27 2016 |
22452 |
455.48 |
| Apr 20 2016 |
16133 |
455.48 |
| Apr 20 2016 |
22456 |
455.48 |
| Apr 13 2016 |
17630 |
471.4 |
| Apr 13 2016 |
24824 |
471.4 |
| Apr 06 2016 |
17698 |
471.4 |
| Apr 06 2016 |
25094 |
471.4 |
| Mar 30 2016 |
17192 |
467.42 |
| Mar 30 2016 |
24343 |
467.42 |
| Mar 23 2016 |
17170 |
467.42 |
| Mar 23 2016 |
24471 |
467.42 |
| Mar 16 2016 |
19151 |
488.53 |
| Mar 16 2016 |
27490 |
488.53 |
| Mar 09 2016 |
19044 |
488.53 |
| Mar 09 2016 |
27563 |
488.53 |
| Mar 02 2016 |
17858 |
476.17 |
| Mar 02 2016 |
25596 |
476.17 |
| Feb 24 2016 |
17767 |
476.17 |
| Feb 24 2016 |
25457 |
476.17 |
| Feb 17 2016 |
18242 |
480.27 |
| Feb 17 2016 |
26259 |
480.27 |
| Feb 10 2016 |
18216 |
480.27 |
| Feb 10 2016 |
26192 |
480.27 |
| Feb 03 2016 |
18188 |
480.27 |
| Feb 03 2016 |
26172 |
480.27 |
| Jan 27 2016 |
18120 |
480.27 |
| Jan 27 2016 |
26161 |
480.27 |
| Jan 20 2016 |
18162 |
480.27 |
| Jan 20 2016 |
26168 |
480.27 |
| Jan 13 2016 |
18198 |
480.27 |
| Jan 13 2016 |
26205 |
480.27 |
| Jan 06 2016 |
18204 |
480.27 |
| Jan 06 2016 |
26213 |
480.27 |
| Dec 30 2015 |
18193 |
480.27 |
| Dec 30 2015 |
26198 |
480.27 |
| Dec 23 2015 |
18192 |
480.27 |
| Dec 23 2015 |
26199 |
480.27 |
| Dec 16 2015 |
18192 |
480.27 |
| Dec 16 2015 |
26199 |
480.27 |
| Dec 09 2015 |
18200 |
480.27 |
| Dec 09 2015 |
26205 |
480.27 |
| Dec 02 2015 |
18201 |
480.27 |
| Dec 02 2015 |
26207 |
480.27 |
| Nov 25 2015 |
18201 |
480.27 |
| Nov 25 2015 |
26208 |
480.27 |
| Nov 18 2015 |
18201 |
480.27 |
| Nov 18 2015 |
26207 |
480.27 |
| Nov 11 2015 |
18201 |
480.27 |
| Nov 11 2015 |
26190 |
480.27 |
| Nov 04 2015 |
18201 |
480.27 |
| Nov 04 2015 |
26190 |
480.27 |
| Oct 28 2015 |
18166 |
480.27 |
| Oct 28 2015 |
26146 |
480.27 |
| Oct 21 2015 |
18189 |
480.27 |
| Oct 21 2015 |
26124 |
480.27 |
| Oct 14 2015 |
18189 |
480.27 |
| Oct 14 2015 |
26112 |
480.27 |
| Oct 07 2015 |
20839 |
511.78 |
| Oct 07 2015 |
30169 |
511.78 |
| Sep 30 2015 |
20837 |
511.78 |
| Sep 30 2015 |
30189 |
511.78 |
| Sep 23 2015 |
20802 |
511.78 |
| Sep 23 2015 |
30219 |
511.78 |
| Sep 16 2015 |
20781 |
511.78 |
| Sep 16 2015 |
30073 |
511.78 |
| Sep 09 2015 |
20740 |
511.78 |
| Sep 09 2015 |
29993 |
511.78 |
| Sep 02 2015 |
20519 |
511.78 |
| Sep 02 2015 |
29927 |
511.78 |
| Aug 26 2015 |
20757 |
511.78 |
| Aug 26 2015 |
30119 |
511.78 |
| Aug 19 2015 |
20843 |
511.78 |
| Aug 19 2015 |
30396 |
511.78 |
| Aug 12 2015 |
20971 |
511.78 |
| Aug 12 2015 |
30537 |
511.78 |
| Aug 05 2015 |
20887 |
511.78 |
| Aug 05 2015 |
30501 |
511.78 |
| Jul 29 2015 |
21104 |
511.78 |
| Jul 29 2015 |
30739 |
511.78 |
| Jul 22 2015 |
21037 |
511.78 |
| Jul 22 2015 |
30800 |
511.78 |
| Jul 15 2015 |
21141 |
511.78 |
| Jul 15 2015 |
31022 |
511.78 |
| Jul 08 2015 |
21200 |
511.78 |
| Jul 08 2015 |
31178 |
511.78 |
| Jul 01 2015 |
21317 |
511.78 |
| Jul 01 2015 |
31328 |
511.78 |
| Jun 24 2015 |
21363 |
511.78 |
| Jun 24 2015 |
31434 |
511.78 |
| Jun 17 2015 |
21446 |
511.78 |
| Jun 17 2015 |
31446 |
511.78 |
| Jun 10 2015 |
21471 |
511.78 |
| Jun 10 2015 |
31547 |
511.78 |
| Jun 03 2015 |
21439 |
511.78 |
| Jun 03 2015 |
31731 |
511.78 |
| May 27 2015 |
21390 |
511.78 |
| May 27 2015 |
31442 |
511.78 |
| May 20 2015 |
21472 |
511.78 |
| May 20 2015 |
31483 |
511.78 |
| May 13 2015 |
21338 |
511.78 |
| May 13 2015 |
31572 |
511.78 |
| May 06 2015 |
20899 |
511.78 |
| May 06 2015 |
31194 |
511.78 |
| Apr 29 2015 |
19028 |
488.48 |
| Apr 29 2015 |
28418 |
488.48 |
| Apr 22 2015 |
19140 |
488.48 |
| Apr 22 2015 |
28562 |
488.48 |
| Apr 15 2015 |
19001 |
488.48 |
| Apr 15 2015 |
28207 |
488.48 |
| Apr 08 2015 |
19277 |
488.48 |
| Apr 08 2015 |
28347 |
488.48 |
| Apr 01 2015 |
20872 |
504.34 |
| Apr 01 2015 |
30962 |
504.34 |
| Mar 25 2015 |
21999 |
520.51 |
| Mar 25 2015 |
32088 |
520.51 |
| Mar 18 2015 |
21390 |
520.51 |
| Mar 18 2015 |
30918 |
520.51 |
| Mar 11 2015 |
21610 |
520.51 |
| Mar 11 2015 |
31733 |
520.51 |
| Mar 04 2015 |
21929 |
520.51 |
| Mar 04 2015 |
32116 |
520.51 |
| Feb 25 2015 |
21766 |
520.51 |
| Feb 25 2015 |
32121 |
520.51 |
| Feb 18 2015 |
22953 |
536.52 |
| Feb 18 2015 |
33987 |
536.52 |
| Feb 11 2015 |
23075 |
536.52 |
| Feb 11 2015 |
34011 |
536.52 |
| Feb 04 2015 |
23065 |
536.52 |
| Feb 04 2015 |
34044 |
536.52 |
| Jan 28 2015 |
23086 |
536.52 |
| Jan 28 2015 |
34010 |
536.52 |
| Jan 21 2015 |
23064 |
536.52 |
| Jan 21 2015 |
34059 |
536.52 |
| Jan 14 2015 |
23056 |
536.52 |
| Jan 14 2015 |
34056 |
536.52 |
| Jan 07 2015 |
23039 |
536.52 |
| Jan 07 2015 |
34039 |
536.52 |
| Dec 31 2014 |
23042 |
536.52 |
| Dec 31 2014 |
34065 |
536.52 |
| Dec 24 2014 |
23042 |
536.52 |
| Dec 24 2014 |
34065 |
536.52 |
| Dec 17 2014 |
23022 |
536.52 |
| Dec 17 2014 |
34053 |
536.52 |
| Dec 10 2014 |
23023 |
536.52 |
| Dec 10 2014 |
34054 |
536.52 |
| Dec 03 2014 |
23023 |
536.52 |
| Dec 03 2014 |
34054 |
536.52 |
| Nov 26 2014 |
23023 |
536.52 |
| Nov 26 2014 |
34054 |
536.52 |
| Nov 19 2014 |
23023 |
536.52 |
| Nov 19 2014 |
34053 |
536.52 |
| Nov 12 2014 |
23024 |
536.52 |
| Nov 12 2014 |
34056 |
536.52 |
| Nov 05 2014 |
23024 |
536.52 |
| Nov 05 2014 |
34058 |
536.52 |
| Oct 29 2014 |
23024 |
536.52 |
| Oct 29 2014 |
34053 |
536.52 |
| Oct 22 2014 |
22930 |
536.52 |
| Oct 22 2014 |
34051 |
536.52 |
| Oct 15 2014 |
22910 |
536.52 |
| Oct 15 2014 |
33924 |
536.52 |
| Oct 08 2014 |
22872 |
536.52 |
| Oct 08 2014 |
33914 |
536.52 |
| Oct 01 2014 |
22913 |
536.52 |
| Oct 01 2014 |
33977 |
536.52 |
| Sep 24 2014 |
22766 |
536.52 |
| Sep 24 2014 |
33960 |
536.52 |
| Sep 17 2014 |
22816 |
536.52 |
| Sep 17 2014 |
33844 |
536.52 |
| Sep 10 2014 |
22613 |
536.52 |
| Sep 10 2014 |
33890 |
536.52 |
| Sep 03 2014 |
22529 |
536.52 |
| Sep 03 2014 |
33933 |
536.52 |
| Aug 27 2014 |
22689 |
536.52 |
| Aug 27 2014 |
34043 |
536.52 |
| Aug 20 2014 |
22592 |
536.52 |
| Aug 20 2014 |
34098 |
536.52 |
| Aug 13 2014 |
22732 |
536.52 |
| Aug 13 2014 |
34203 |
536.52 |
| Aug 06 2014 |
22820 |
536.52 |
| Aug 06 2014 |
34361 |
536.52 |
| Jul 30 2014 |
22818 |
536.52 |
| Jul 30 2014 |
34574 |
536.52 |
| Jul 23 2014 |
22545 |
536.52 |
| Jul 23 2014 |
34279 |
536.52 |
| Jul 16 2014 |
22523 |
536.52 |
| Jul 16 2014 |
34242 |
536.52 |
| Jul 09 2014 |
22709 |
536.52 |
| Jul 09 2014 |
34328 |
536.52 |
| Jul 02 2014 |
22923 |
536.52 |
| Jul 02 2014 |
34617 |
536.52 |
| Jun 25 2014 |
23100 |
536.52 |
| Jun 25 2014 |
34770 |
536.52 |
| Jun 18 2014 |
23277 |
536.52 |
| Jun 18 2014 |
34798 |
536.52 |
| Jun 11 2014 |
23258 |
536.52 |
| Jun 11 2014 |
34934 |
536.52 |
| Jun 04 2014 |
23700 |
536.52 |
| Jun 04 2014 |
35262 |
536.52 |
| May 28 2014 |
23615 |
536.52 |
| May 28 2014 |
35082 |
536.52 |
| May 21 2014 |
23650 |
536.52 |
| May 21 2014 |
35247 |
536.52 |
| May 14 2014 |
23801 |
536.52 |
| May 14 2014 |
35428 |
536.52 |
| May 07 2014 |
23343 |
536.52 |
| May 07 2014 |
34895 |
536.52 |
| Apr 30 2014 |
24122 |
536.52 |
| Apr 30 2014 |
35706 |
536.52 |
| Apr 23 2014 |
24397 |
536.52 |
| Apr 23 2014 |
36197 |
536.52 |
| Mar 20 2013 |
23451 |
500.63 |
| Mar 20 2013 |
32140 |
500.63 |
| Mar 13 2013 |
32019 |
500.63 |
| Oct 19 2012 |
20871 |
500.63 |
| Oct 19 2012 |
35946 |
546.05 |
| Sep 23 2012 |
20675 |
500.63 |
| Sep 23 2012 |
35415 |
546.05 |
| Aug 31 2012 |
20105 |
500.63 |
| Aug 31 2012 |
34525 |
546.05 |
| Aug 24 2012 |
19771 |
500.63 |
| Aug 24 2012 |
34093 |
546.05 |
| Aug 10 2012 |
18962 |
500.63 |
| Aug 10 2012 |
32973 |
546.05 |
| Aug 03 2012 |
18602 |
500.63 |
| Aug 03 2012 |
32427 |
546.05 |
| Jul 27 2012 |
17966 |
500.63 |
| Jul 27 2012 |
31672 |
546.05 |
| Jul 06 2012 |
16968 |
500.63 |
| Jul 06 2012 |
30597 |
546.05 |
| Jun 22 2012 |
15409 |
500.63 |
| Jun 22 2012 |
29439 |
546.05 |
| Jun 15 2012 |
15297 |
500.63 |
| Jun 15 2012 |
29737 |
546.05 |
| Jun 08 2012 |
15229 |
500.63 |
| Jun 08 2012 |
29477 |
546.05 |
| Jun 01 2012 |
14501 |
500.63 |
| Jun 01 2012 |
29106 |
546.05 |
| May 25 2012 |
11960 |
500.63 |
| May 25 2012 |
27132 |
546.05 |
| May 18 2012 |
12069 |
500.63 |
| May 18 2012 |
27364 |
546.05 |
| May 11 2012 |
11926 |
500.63 |
| May 11 2012 |
27167 |
546.05 |
| May 04 2012 |
11429 |
500.63 |
| May 04 2012 |
26464 |
546.05 |
| Apr 27 2012 |
11024 |
500.63 |
| Apr 27 2012 |
25510 |
546.05 |
| Apr 13 2012 |
9705 |
500.63 |
| Apr 13 2012 |
23374 |
546.05 |
| Apr 06 2012 |
23713 |
568.76 |
| Mar 27 2012 |
23281 |
568.76 |
