| Mar 31 2017 |
8328 |
394.52 |
| Mar 31 2017 |
10136 |
394.52 |
| Mar 24 2017 |
8256 |
394.52 |
| Mar 24 2017 |
10014 |
394.52 |
| Mar 17 2017 |
8326 |
394.52 |
| Mar 17 2017 |
10083 |
394.52 |
| Mar 10 2017 |
8426 |
394.52 |
| Mar 10 2017 |
10166 |
394.52 |
| Mar 03 2017 |
8382 |
394.52 |
| Mar 03 2017 |
10148 |
394.52 |
| Feb 24 2017 |
8970 |
400.88 |
| Feb 24 2017 |
11006 |
400.88 |
| Feb 17 2017 |
8809 |
400.88 |
| Feb 17 2017 |
11052 |
400.88 |
| Feb 10 2017 |
8837 |
400.88 |
| Feb 10 2017 |
11120 |
400.88 |
| Feb 03 2017 |
8857 |
400.88 |
| Feb 03 2017 |
11103 |
400.88 |
| Jan 27 2017 |
8869 |
400.88 |
| Jan 27 2017 |
11112 |
400.88 |
| Jan 20 2017 |
8874 |
400.88 |
| Jan 20 2017 |
11092 |
400.88 |
| Jan 13 2017 |
8880 |
400.88 |
| Jan 13 2017 |
11089 |
400.88 |
| Jan 06 2017 |
8866 |
400.88 |
| Jan 06 2017 |
11069 |
400.88 |
| Dec 30 2016 |
8868 |
400.88 |
| Dec 30 2016 |
11071 |
400.88 |
| Dec 23 2016 |
8868 |
400.88 |
| Dec 23 2016 |
11071 |
400.88 |
| Dec 16 2016 |
8866 |
400.88 |
| Dec 16 2016 |
11069 |
400.88 |
| Dec 09 2016 |
8867 |
400.88 |
| Dec 09 2016 |
11073 |
400.88 |
| Dec 02 2016 |
8867 |
400.88 |
| Dec 02 2016 |
11074 |
400.88 |
| Nov 25 2016 |
8864 |
400.88 |
| Nov 25 2016 |
11073 |
400.88 |
| Nov 18 2016 |
8864 |
400.88 |
| Nov 18 2016 |
11073 |
400.88 |
| Nov 11 2016 |
8864 |
400.88 |
| Nov 11 2016 |
11062 |
400.88 |
| Nov 04 2016 |
8864 |
400.88 |
| Nov 04 2016 |
11062 |
400.88 |
| Oct 28 2016 |
8864 |
400.88 |
| Oct 28 2016 |
11079 |
400.88 |
| Oct 21 2016 |
8858 |
400.88 |
| Oct 21 2016 |
11085 |
400.88 |
| Oct 14 2016 |
8874 |
400.88 |
| Oct 14 2016 |
11128 |
400.88 |
| Oct 07 2016 |
8882 |
400.88 |
| Oct 07 2016 |
11133 |
400.88 |
| Sep 30 2016 |
8893 |
400.88 |
| Sep 30 2016 |
11143 |
400.88 |
| Sep 23 2016 |
8891 |
400.88 |
| Sep 23 2016 |
11065 |
400.88 |
| Sep 16 2016 |
8941 |
400.88 |
| Sep 16 2016 |
11091 |
400.88 |
| Sep 09 2016 |
9002 |
400.88 |
| Sep 09 2016 |
11131 |
400.88 |
| Sep 02 2016 |
9139 |
400.88 |
| Sep 02 2016 |
11246 |
400.88 |
| Aug 26 2016 |
9191 |
400.88 |
| Aug 26 2016 |
10990 |
400.88 |
| Aug 19 2016 |
9221 |
400.88 |
| Aug 19 2016 |
11010 |
400.88 |
| Aug 12 2016 |
9350 |
400.88 |
| Aug 12 2016 |
12181 |
400.88 |
| Aug 05 2016 |
9374 |
400.88 |
| Aug 05 2016 |
12287 |
400.88 |
| Jul 29 2016 |
9426 |
400.88 |
| Jul 29 2016 |
12385 |
400.88 |
| Jul 22 2016 |
9617 |
400.88 |
| Jul 22 2016 |
12559 |
400.88 |
| Jun 22 2016 |
9846 |
400.88 |
| Jun 22 2016 |
13495 |
400.88 |
| Jun 15 2016 |
9917 |
400.88 |
| Jun 15 2016 |
13640 |
400.88 |
| Jun 08 2016 |
9995 |
400.88 |
| Jun 08 2016 |
13673 |
400.88 |
| Jun 01 2016 |
10037 |
400.88 |
| Jun 01 2016 |
13940 |
400.88 |
| May 25 2016 |
10023 |
400.88 |
| May 25 2016 |
13909 |
400.88 |
| May 18 2016 |
10110 |
400.88 |
| May 18 2016 |
13981 |
400.88 |
| May 11 2016 |
10076 |
400.88 |
| May 11 2016 |
13957 |
400.88 |
| May 04 2016 |
10031 |
400.88 |
| May 04 2016 |
13940 |
400.88 |
| Apr 27 2016 |
10247 |
400.88 |
| Apr 27 2016 |
14187 |
400.88 |
| Apr 20 2016 |
10280 |
400.88 |
| Apr 20 2016 |
14214 |
400.88 |
| Apr 13 2016 |
10858 |
407.24 |
| Apr 13 2016 |
15122 |
407.24 |
| Apr 06 2016 |
10890 |
407.24 |
| Apr 06 2016 |
15256 |
407.24 |
| Mar 30 2016 |
10763 |
407.24 |
| Mar 30 2016 |
15103 |
407.24 |
| Mar 23 2016 |
10796 |
407.24 |
| Mar 23 2016 |
15254 |
407.24 |
| Mar 16 2016 |
10686 |
407.24 |
| Mar 16 2016 |
15196 |
407.24 |
| Mar 09 2016 |
10663 |
407.24 |
| Mar 09 2016 |
15274 |
407.24 |
| Mar 05 2014 |
14829 |
422.63 |
| Mar 05 2014 |
20076 |
422.63 |
| Feb 26 2014 |
14849 |
422.63 |
| Feb 26 2014 |
20081 |
422.63 |
| Feb 19 2014 |
5986 |
327.82 |
| Feb 19 2014 |
8099 |
327.82 |
| Feb 12 2014 |
6010 |
327.82 |
| Feb 12 2014 |
8117 |
327.82 |
| Feb 05 2014 |
6078 |
327.82 |
| Feb 05 2014 |
8178 |
327.82 |
| Jan 29 2014 |
6129 |
327.82 |
| Jan 29 2014 |
8206 |
327.82 |
| Jan 22 2014 |
6131 |
327.82 |
| Jan 22 2014 |
8194 |
327.82 |
| Jan 15 2014 |
6156 |
327.82 |
| Jan 15 2014 |
8215 |
327.82 |
| Jan 08 2014 |
6168 |
327.82 |
| Jan 08 2014 |
8222 |
327.82 |
| Jan 01 2014 |
6169 |
327.82 |
| Jan 01 2014 |
8222 |
327.82 |
| Dec 25 2013 |
6169 |
327.82 |
| Dec 25 2013 |
8221 |
327.82 |
| Dec 18 2013 |
6169 |
327.82 |
| Dec 18 2013 |
8221 |
327.82 |
| Dec 11 2013 |
6169 |
327.82 |
| Dec 11 2013 |
8221 |
327.82 |
| Dec 04 2013 |
6170 |
327.82 |
| Dec 04 2013 |
8222 |
327.82 |
| Nov 27 2013 |
6170 |
327.82 |
| Nov 27 2013 |
8222 |
327.82 |
| Nov 20 2013 |
6170 |
327.82 |
| Nov 20 2013 |
8223 |
327.82 |
| Nov 13 2013 |
6170 |
327.82 |
| Nov 13 2013 |
8223 |
327.82 |
| Nov 06 2013 |
6170 |
327.82 |
| Nov 06 2013 |
8223 |
327.82 |
| Oct 30 2013 |
6170 |
327.82 |
| Oct 30 2013 |
8223 |
327.82 |
| Oct 23 2013 |
6170 |
327.82 |
| Oct 23 2013 |
8223 |
327.82 |
| Oct 16 2013 |
6155 |
327.82 |
| Oct 16 2013 |
8219 |
327.82 |
| Oct 09 2013 |
6158 |
327.82 |
| Oct 09 2013 |
8213 |
327.82 |
| Oct 02 2013 |
6158 |
327.82 |
| Oct 02 2013 |
8220 |
327.82 |
| Sep 25 2013 |
6125 |
327.82 |
| Sep 25 2013 |
8203 |
327.82 |
| Sep 18 2013 |
6117 |
327.82 |
| Sep 18 2013 |
8166 |
327.82 |
| Sep 11 2013 |
6113 |
327.82 |
| Sep 11 2013 |
8122 |
327.82 |
| Sep 04 2013 |
6147 |
327.82 |
| Sep 04 2013 |
8132 |
327.82 |
| Aug 28 2013 |
6204 |
327.82 |
| Aug 28 2013 |
8152 |
327.82 |
| Aug 21 2013 |
6252 |
327.82 |
| Aug 21 2013 |
8212 |
327.82 |
| Aug 14 2013 |
6291 |
327.82 |
| Aug 14 2013 |
7941 |
327.82 |
| Aug 07 2013 |
6413 |
327.82 |
| Aug 07 2013 |
8040 |
327.82 |
| Jul 31 2013 |
6468 |
327.82 |
| Jul 31 2013 |
8082 |
327.82 |
| Jul 24 2013 |
6514 |
327.82 |
| Jul 24 2013 |
8107 |
327.82 |
| Jul 17 2013 |
6542 |
327.82 |
| Jul 17 2013 |
8113 |
327.82 |
| Jul 10 2013 |
6612 |
327.82 |
| Jul 10 2013 |
8218 |
327.82 |
| Jul 03 2013 |
6709 |
327.82 |
| Jul 03 2013 |
8197 |
327.82 |
| Jun 26 2013 |
6884 |
327.82 |
| Jun 26 2013 |
8332 |
327.82 |
| Jun 19 2013 |
6985 |
327.82 |
| Jun 19 2013 |
8400 |
327.82 |
| Jun 12 2013 |
7030 |
327.82 |
| Jun 12 2013 |
8521 |
327.82 |
| Jun 05 2013 |
6945 |
327.82 |
| Jun 05 2013 |
8463 |
327.82 |
| May 29 2013 |
6992 |
327.82 |
| May 29 2013 |
8473 |
327.82 |
| May 22 2013 |
7113 |
327.82 |
| May 22 2013 |
8680 |
327.82 |
| May 15 2013 |
7151 |
327.82 |
| May 15 2013 |
8717 |
327.82 |
| May 08 2013 |
7144 |
327.82 |
| May 08 2013 |
8659 |
327.82 |
| May 01 2013 |
7267 |
327.82 |
| May 01 2013 |
8769 |
327.82 |
| Apr 24 2013 |
7237 |
327.82 |
| Apr 24 2013 |
2656 |
273.25 |
| Apr 24 2013 |
7415 |
314.17 |
| Apr 17 2013 |
7313 |
327.82 |
| Apr 17 2013 |
2727 |
273.25 |
| Apr 17 2013 |
7497 |
314.17 |
| Apr 10 2013 |
7216 |
327.82 |
| Apr 10 2013 |
2804 |
273.25 |
| Apr 10 2013 |
7528 |
314.17 |
| Apr 03 2013 |
2818 |
273.25 |
| Apr 03 2013 |
7215 |
327.82 |
| Apr 03 2013 |
7550 |
314.17 |
| Mar 27 2013 |
7265 |
327.82 |
| Mar 27 2013 |
2908 |
273.25 |
| Mar 27 2013 |
7617 |
314.17 |
| Mar 20 2013 |
7141 |
327.82 |
| Mar 20 2013 |
2913 |
273.25 |
| Mar 20 2013 |
7621 |
314.17 |
| Mar 13 2013 |
8159 |
319.91 |
| Oct 19 2012 |
12035 |
398.78 |
| Oct 19 2012 |
4955 |
319.98 |
| Oct 19 2012 |
7990 |
330.13 |
| Sep 23 2012 |
4937 |
319.98 |
| Sep 23 2012 |
11983 |
398.78 |
| Sep 23 2012 |
7971 |
330.13 |
| Aug 31 2012 |
11684 |
398.78 |
| Aug 31 2012 |
4823 |
319.98 |
| Aug 31 2012 |
7847 |
330.13 |
| Aug 24 2012 |
4790 |
319.98 |
| Aug 24 2012 |
11559 |
398.78 |
| Aug 24 2012 |
7801 |
330.13 |
| Aug 10 2012 |
11226 |
398.78 |
| Aug 10 2012 |
4700 |
319.98 |
| Aug 10 2012 |
7673 |
330.13 |
| Aug 03 2012 |
4635 |
319.98 |
| Aug 03 2012 |
11035 |
398.78 |
| Aug 03 2012 |
7620 |
330.13 |
| Jul 27 2012 |
4603 |
319.98 |
| Jul 27 2012 |
10735 |
398.78 |
| Jul 27 2012 |
7540 |
330.13 |
| Jul 06 2012 |
10222 |
398.78 |
| Jul 06 2012 |
4497 |
319.98 |
| Jul 06 2012 |
7442 |
330.13 |
| Jun 22 2012 |
9278 |
398.78 |
| Jun 22 2012 |
7220 |
366.71 |
| Jun 22 2012 |
8371 |
344.35 |
| Jun 15 2012 |
9286 |
398.78 |
| Jun 15 2012 |
7126 |
366.71 |
| Jun 15 2012 |
8816 |
344.35 |
| Jun 08 2012 |
9268 |
398.78 |
| Jun 08 2012 |
7019 |
366.71 |
| Jun 08 2012 |
8737 |
344.35 |
| Jun 01 2012 |
8872 |
398.78 |
| Jun 01 2012 |
7035 |
366.71 |
| Jun 01 2012 |
8716 |
344.35 |
| May 25 2012 |
7404 |
398.78 |
| May 25 2012 |
6536 |
366.71 |
| May 25 2012 |
8143 |
344.35 |
| May 18 2012 |
7512 |
398.78 |
| May 18 2012 |
6640 |
366.71 |
| May 18 2012 |
8258 |
344.35 |
| May 11 2012 |
7415 |
398.78 |
| May 11 2012 |
6552 |
366.71 |
| May 11 2012 |
8295 |
344.35 |
| May 04 2012 |
6086 |
366.71 |
| May 04 2012 |
7103 |
398.78 |
| May 04 2012 |
8152 |
344.35 |
| Apr 27 2012 |
6028 |
316.12 |
| Apr 13 2012 |
5703 |
316.12 |
| Apr 06 2012 |
5634 |
316.12 |
| Mar 27 2012 |
5532 |
316.12 |
