| Jul 20 2023 |
330 |
245.13 |
| Jul 20 2023 |
1794 |
260.69 |
| Jul 13 2023 |
331 |
245.13 |
| Jul 13 2023 |
1821 |
260.69 |
| Jul 06 2023 |
336 |
245.13 |
| Jul 06 2023 |
1828 |
260.69 |
| Jun 29 2023 |
340 |
245.13 |
| Jun 29 2023 |
1829 |
260.69 |
| Jun 22 2023 |
339 |
245.13 |
| Jun 22 2023 |
1835 |
260.69 |
| Jun 15 2023 |
124 |
198.05 |
| Jun 15 2023 |
890 |
221.49 |
| Jun 08 2023 |
131 |
198.05 |
| Jun 08 2023 |
922 |
221.49 |
| Jun 01 2023 |
132 |
198.05 |
| Jun 01 2023 |
927 |
221.49 |
| May 25 2023 |
142 |
198.05 |
| May 25 2023 |
957 |
221.49 |
| May 18 2023 |
141 |
198.05 |
| May 18 2023 |
976 |
221.49 |
| May 11 2023 |
139 |
198.05 |
| May 11 2023 |
970 |
221.49 |
| May 04 2023 |
139 |
198.05 |
| May 04 2023 |
993 |
221.49 |
| Apr 27 2023 |
140 |
198.05 |
| Apr 27 2023 |
1016 |
221.49 |
| Apr 20 2023 |
136 |
198.05 |
| Apr 20 2023 |
1019 |
221.49 |
| Apr 13 2023 |
128 |
198.05 |
| Apr 13 2023 |
1033 |
221.49 |
| Apr 06 2023 |
133 |
198.05 |
| Apr 06 2023 |
1041 |
221.49 |
| Mar 30 2023 |
132 |
198.05 |
| Mar 30 2023 |
1055 |
221.49 |
| Mar 23 2023 |
133 |
198.05 |
| Mar 23 2023 |
1051 |
221.49 |
| Mar 16 2023 |
135 |
198.05 |
| Mar 16 2023 |
1058 |
221.49 |
| Mar 09 2023 |
133 |
198.05 |
| Mar 09 2023 |
1050 |
221.49 |
| Mar 02 2023 |
136 |
198.05 |
| Mar 02 2023 |
1065 |
221.49 |
| Feb 23 2023 |
136 |
198.05 |
| Feb 23 2023 |
1067 |
221.49 |
| Feb 16 2023 |
139 |
198.05 |
| Feb 16 2023 |
1058 |
221.49 |
| Feb 09 2023 |
139 |
198.05 |
| Feb 09 2023 |
1059 |
221.49 |
| Feb 02 2023 |
139 |
198.05 |
| Feb 02 2023 |
1061 |
221.49 |
| Jan 26 2023 |
139 |
198.05 |
| Jan 26 2023 |
1061 |
221.49 |
| Jan 19 2023 |
139 |
198.05 |
| Jan 19 2023 |
1060 |
221.49 |
| Jan 12 2023 |
139 |
198.05 |
| Jan 12 2023 |
1061 |
221.49 |
| Jan 05 2023 |
139 |
198.05 |
| Jan 05 2023 |
1061 |
221.49 |
| Dec 29 2022 |
139 |
198.05 |
| Dec 29 2022 |
1061 |
221.49 |
| Dec 22 2022 |
139 |
198.05 |
| Dec 22 2022 |
1061 |
221.49 |
| Dec 15 2022 |
139 |
198.05 |
| Dec 15 2022 |
1061 |
221.49 |
| Dec 08 2022 |
139 |
198.05 |
| Dec 08 2022 |
1063 |
221.49 |
| Dec 01 2022 |
139 |
198.05 |
| Dec 01 2022 |
1063 |
221.49 |
| Nov 24 2022 |
139 |
198.05 |
| Nov 24 2022 |
1063 |
221.49 |
| Nov 17 2022 |
139 |
198.05 |
| Nov 17 2022 |
1065 |
221.49 |
| Nov 10 2022 |
139 |
198.05 |
| Nov 10 2022 |
1066 |
221.49 |
| Nov 03 2022 |
139 |
198.05 |
| Nov 03 2022 |
1060 |
221.49 |
| Oct 27 2022 |
139 |
198.05 |
| Oct 27 2022 |
1062 |
221.49 |
| Oct 20 2022 |
139 |
198.05 |
| Oct 20 2022 |
1062 |
221.49 |
| Oct 13 2022 |
139 |
198.05 |
| Oct 13 2022 |
1061 |
221.49 |
| Oct 06 2022 |
139 |
198.05 |
| Oct 06 2022 |
1063 |
221.49 |
| Sep 29 2022 |
139 |
198.05 |
| Sep 29 2022 |
1064 |
221.49 |
| Sep 22 2022 |
138 |
198.05 |
| Sep 22 2022 |
1062 |
221.49 |
| Sep 15 2022 |
138 |
198.05 |
| Sep 15 2022 |
1062 |
221.49 |
| Sep 08 2022 |
138 |
198.05 |
| Sep 08 2022 |
1071 |
221.49 |
| Sep 01 2022 |
132 |
198.05 |
| Sep 01 2022 |
1046 |
221.49 |
| Aug 25 2022 |
132 |
198.05 |
| Aug 25 2022 |
1057 |
221.49 |
| Aug 18 2022 |
135 |
198.05 |
| Aug 18 2022 |
1058 |
221.49 |
| Aug 11 2022 |
135 |
198.05 |
| Aug 11 2022 |
1069 |
221.49 |
| Aug 04 2022 |
137 |
198.05 |
| Aug 04 2022 |
1062 |
221.49 |
| Jul 28 2022 |
139 |
198.05 |
| Jul 28 2022 |
1065 |
221.49 |
| Jul 21 2022 |
139 |
198.05 |
| Jul 21 2022 |
1071 |
221.49 |
| Jul 14 2022 |
136 |
198.05 |
| Jul 14 2022 |
1072 |
221.49 |
| Jul 07 2022 |
134 |
198.05 |
| Jul 07 2022 |
1074 |
221.49 |
| Jun 30 2022 |
141 |
198.05 |
| Jun 30 2022 |
1081 |
221.49 |
| Jun 23 2022 |
141 |
198.05 |
| Jun 23 2022 |
1086 |
221.49 |
| Jun 16 2022 |
142 |
198.05 |
| Jun 16 2022 |
1080 |
221.49 |
| Jun 09 2022 |
143 |
198.05 |
| Jun 09 2022 |
1060 |
221.49 |
| Jun 02 2022 |
142 |
198.05 |
| Jun 02 2022 |
1055 |
221.49 |
| May 26 2022 |
144 |
198.05 |
| May 26 2022 |
1029 |
221.49 |
| May 19 2022 |
136 |
198.05 |
| May 19 2022 |
1026 |
221.49 |
| May 12 2022 |
136 |
198.05 |
| May 12 2022 |
1030 |
221.49 |
| May 05 2022 |
135 |
198.05 |
| May 05 2022 |
1024 |
221.49 |
| Apr 28 2022 |
128 |
198.05 |
| Apr 28 2022 |
1037 |
221.49 |
| Apr 21 2022 |
115 |
198.05 |
| Apr 21 2022 |
1001 |
221.49 |
| Apr 14 2022 |
118 |
198.05 |
| Apr 14 2022 |
999 |
221.49 |
| Apr 07 2022 |
117 |
198.05 |
| Apr 07 2022 |
1010 |
221.49 |
| Mar 31 2022 |
117 |
198.05 |
| Mar 31 2022 |
1011 |
221.49 |
| Mar 24 2022 |
114 |
198.05 |
| Mar 24 2022 |
1008 |
221.49 |
| Mar 17 2022 |
114 |
198.05 |
| Mar 17 2022 |
1013 |
221.49 |
| Mar 10 2022 |
107 |
198.05 |
| Mar 10 2022 |
1004 |
221.49 |
| Mar 03 2022 |
103 |
198.05 |
| Mar 03 2022 |
1001 |
221.49 |
| Feb 24 2022 |
93 |
198.05 |
| Feb 24 2022 |
972 |
221.49 |
| Feb 17 2022 |
15 |
161.06 |
| Feb 17 2022 |
671 |
193.75 |
| Feb 10 2022 |
15 |
161.06 |
| Feb 10 2022 |
673 |
193.75 |
| Feb 03 2022 |
15 |
161.06 |
| Feb 03 2022 |
672 |
193.75 |
| Jan 27 2022 |
15 |
161.06 |
| Jan 27 2022 |
672 |
193.75 |
| Jan 20 2022 |
14 |
161.06 |
| Jan 20 2022 |
672 |
193.75 |
| Jan 13 2022 |
14 |
161.06 |
| Jan 13 2022 |
672 |
193.75 |
| Jan 06 2022 |
14 |
161.06 |
| Jan 06 2022 |
672 |
193.75 |
| Dec 30 2021 |
14 |
161.06 |
| Dec 30 2021 |
672 |
193.75 |
| Dec 23 2021 |
14 |
161.06 |
| Dec 23 2021 |
672 |
193.75 |
| Dec 16 2021 |
14 |
161.06 |
| Dec 16 2021 |
672 |
193.75 |
| Dec 09 2021 |
14 |
161.06 |
| Dec 09 2021 |
672 |
193.75 |
| Dec 02 2021 |
14 |
161.06 |
| Dec 02 2021 |
672 |
193.75 |
| Nov 25 2021 |
14 |
161.06 |
| Nov 25 2021 |
672 |
193.75 |
| Nov 18 2021 |
14 |
161.06 |
| Nov 18 2021 |
672 |
193.75 |
| Nov 11 2021 |
14 |
161.06 |
| Nov 11 2021 |
672 |
193.75 |
| Nov 04 2021 |
14 |
161.06 |
| Nov 04 2021 |
678 |
193.75 |
| Oct 28 2021 |
14 |
161.06 |
| Oct 28 2021 |
678 |
193.75 |
| Oct 21 2021 |
14 |
161.06 |
| Oct 21 2021 |
678 |
193.75 |
| Oct 14 2021 |
14 |
161.06 |
| Oct 14 2021 |
678 |
193.75 |
| Oct 07 2021 |
14 |
161.06 |
| Oct 07 2021 |
678 |
193.75 |
| Sep 30 2021 |
14 |
161.06 |
| Sep 30 2021 |
664 |
193.75 |
| Sep 23 2021 |
13 |
161.06 |
| Sep 23 2021 |
651 |
193.75 |
| Sep 16 2021 |
11 |
161.06 |
| Sep 16 2021 |
615 |
193.75 |
| Sep 09 2021 |
11 |
161.06 |
| Sep 09 2021 |
612 |
193.75 |
| Sep 02 2021 |
6 |
161.06 |
| Sep 02 2021 |
286 |
161.06 |
| Aug 26 2021 |
5 |
161.06 |
| Aug 26 2021 |
283 |
161.06 |
| Aug 19 2021 |
4 |
161.06 |
| Aug 19 2021 |
246 |
161.06 |
| Aug 12 2021 |
14 |
103.89 |
| Aug 12 2021 |
9 |
103.89 |
| Aug 05 2021 |
14 |
103.89 |
| Aug 05 2021 |
9 |
103.89 |
| Jul 29 2021 |
14 |
103.89 |
| Jul 29 2021 |
9 |
103.89 |
| Jul 22 2021 |
14 |
103.89 |
| Jul 22 2021 |
9 |
103.89 |
| Jul 15 2021 |
14 |
103.89 |
| Jul 15 2021 |
9 |
103.89 |
| Jul 08 2021 |
15 |
103.89 |
| Jul 08 2021 |
8 |
103.89 |
| Jul 01 2021 |
15 |
103.89 |
| Jul 01 2021 |
8 |
103.89 |
| Jun 24 2021 |
7 |
103.89 |
| Jun 24 2021 |
5 |
103.89 |
| May 27 2021 |
24 |
278.1 |
| May 27 2021 |
136 |
302.63 |
| May 27 2021 |
66 |
263.81 |
| May 07 2021 |
236 |
263.81 |
| May 29 2020 |
281 |
302.63 |
| May 29 2020 |
13 |
250.32 |
| May 29 2020 |
66 |
263.81 |
| May 22 2020 |
53 |
278.1 |
| May 22 2020 |
297 |
302.63 |
| May 22 2020 |
75 |
263.81 |
| May 15 2020 |
303 |
302.63 |
| May 15 2020 |
56 |
278.1 |
| May 15 2020 |
75 |
263.81 |
| May 08 2020 |
313 |
302.63 |
| May 08 2020 |
58 |
278.1 |
| May 08 2020 |
75 |
263.81 |
| May 01 2020 |
73 |
278.1 |
| May 01 2020 |
338 |
302.63 |
| May 01 2020 |
90 |
263.81 |
| Apr 24 2020 |
347 |
302.63 |
| Apr 24 2020 |
83 |
278.1 |
| Apr 24 2020 |
94 |
263.81 |
| Apr 17 2020 |
117 |
278.1 |
| Apr 17 2020 |
345 |
302.63 |
| Apr 17 2020 |
120 |
263.81 |
| Apr 10 2020 |
114 |
278.1 |
| Apr 10 2020 |
350 |
302.63 |
| Apr 10 2020 |
121 |
263.81 |
| Apr 03 2020 |
371 |
302.63 |
| Apr 03 2020 |
127 |
278.1 |
| Apr 03 2020 |
144 |
263.81 |
| Mar 27 2020 |
372 |
302.63 |
| Mar 27 2020 |
126 |
278.1 |
| Mar 27 2020 |
153 |
263.81 |
| Mar 20 2020 |
377 |
302.63 |
| Mar 20 2020 |
143 |
278.1 |
| Mar 20 2020 |
163 |
263.81 |
| Mar 13 2020 |
91 |
249.85 |
| Mar 13 2020 |
508 |
310.08 |
| Mar 13 2020 |
131 |
249.31 |
| Mar 06 2020 |
513 |
310.08 |
| Mar 06 2020 |
938 |
328.56 |
| Mar 06 2020 |
96 |
249.85 |
| Mar 06 2020 |
135 |
249.31 |
| Feb 28 2020 |
512 |
310.08 |
| Feb 28 2020 |
985 |
328.56 |
| Feb 28 2020 |
103 |
249.85 |
| Feb 28 2020 |
142 |
249.31 |
| Feb 21 2020 |
101 |
249.85 |
| Feb 21 2020 |
968 |
328.56 |
| Feb 21 2020 |
503 |
310.08 |
| Feb 21 2020 |
142 |
249.31 |
| Feb 14 2020 |
508 |
310.08 |
| Feb 14 2020 |
970 |
328.56 |
| Feb 14 2020 |
101 |
249.85 |
| Feb 14 2020 |
143 |
249.31 |
| Feb 07 2020 |
977 |
328.56 |
| Feb 07 2020 |
513 |
310.08 |
| Feb 07 2020 |
101 |
249.85 |
| Feb 07 2020 |
143 |
249.31 |
| Jan 31 2020 |
979 |
328.56 |
| Jan 31 2020 |
516 |
310.08 |
| Jan 31 2020 |
102 |
249.85 |
| Jan 31 2020 |
143 |
249.31 |
| Jan 24 2020 |
102 |
249.85 |
| Jan 24 2020 |
978 |
328.56 |
| Jan 24 2020 |
517 |
310.08 |
| Jan 24 2020 |
143 |
249.31 |
| Jan 17 2020 |
978 |
328.56 |
| Jan 17 2020 |
515 |
310.08 |
| Jan 17 2020 |
102 |
249.85 |
| Jan 17 2020 |
144 |
249.31 |
| Jan 10 2020 |
514 |
310.08 |
| Jan 10 2020 |
978 |
328.56 |
| Jan 10 2020 |
102 |
249.85 |
| Jan 10 2020 |
145 |
249.31 |
| Jan 03 2020 |
978 |
328.56 |
| Jan 03 2020 |
514 |
310.08 |
| Jan 03 2020 |
103 |
249.85 |
| Jan 03 2020 |
146 |
249.31 |
| Dec 27 2019 |
977 |
328.56 |
| Dec 27 2019 |
514 |
310.08 |
| Dec 27 2019 |
103 |
249.85 |
| Dec 27 2019 |
147 |
249.31 |
| Dec 20 2019 |
514 |
310.08 |
| Dec 20 2019 |
977 |
328.56 |
| Dec 20 2019 |
103 |
249.85 |
| Dec 20 2019 |
147 |
249.31 |
| Dec 13 2019 |
977 |
328.56 |
| Dec 13 2019 |
514 |
310.08 |
| Dec 13 2019 |
103 |
249.85 |
| Dec 13 2019 |
147 |
249.31 |
| Dec 06 2019 |
103 |
249.85 |
| Dec 06 2019 |
514 |
310.08 |
| Dec 06 2019 |
977 |
328.56 |
| Dec 06 2019 |
147 |
249.31 |
| Nov 29 2019 |
515 |
310.08 |
| Nov 29 2019 |
977 |
328.56 |
| Nov 29 2019 |
103 |
249.85 |
| Nov 29 2019 |
147 |
249.31 |
| Nov 22 2019 |
977 |
328.56 |
| Nov 22 2019 |
515 |
310.08 |
| Nov 22 2019 |
103 |
249.85 |
| Nov 22 2019 |
147 |
249.31 |
| Nov 15 2019 |
103 |
249.85 |
| Nov 15 2019 |
977 |
328.56 |
| Nov 15 2019 |
515 |
310.08 |
| Nov 15 2019 |
147 |
249.31 |
| Nov 08 2019 |
515 |
310.08 |
| Nov 08 2019 |
977 |
328.56 |
| Nov 08 2019 |
103 |
249.85 |
| Nov 08 2019 |
146 |
249.31 |
| Nov 01 2019 |
103 |
249.85 |
| Nov 01 2019 |
515 |
310.08 |
| Nov 01 2019 |
977 |
328.56 |
| Nov 01 2019 |
146 |
249.31 |
| Oct 25 2019 |
103 |
249.85 |
| Oct 25 2019 |
515 |
310.08 |
| Oct 25 2019 |
978 |
328.56 |
| Oct 25 2019 |
146 |
249.31 |
| Oct 18 2019 |
978 |
328.56 |
| Oct 18 2019 |
515 |
310.08 |
| Oct 18 2019 |
103 |
249.85 |
| Oct 18 2019 |
146 |
249.31 |
| Oct 11 2019 |
979 |
328.56 |
| Oct 11 2019 |
516 |
310.08 |
| Oct 11 2019 |
103 |
249.85 |
| Oct 11 2019 |
146 |
249.31 |
| Oct 04 2019 |
516 |
310.08 |
| Oct 04 2019 |
979 |
328.56 |
| Oct 04 2019 |
103 |
249.85 |
| Oct 04 2019 |
146 |
249.31 |
| Sep 27 2019 |
103 |
249.85 |
| Sep 27 2019 |
518 |
310.08 |
| Sep 27 2019 |
979 |
328.56 |
| Sep 27 2019 |
147 |
249.31 |
| Sep 20 2019 |
519 |
310.08 |
| Sep 20 2019 |
991 |
328.56 |
| Sep 20 2019 |
103 |
249.85 |
| Sep 20 2019 |
147 |
249.31 |
| Sep 13 2019 |
513 |
310.08 |
| Sep 13 2019 |
996 |
328.56 |
| Sep 13 2019 |
103 |
249.85 |
| Sep 13 2019 |
144 |
249.31 |
| Sep 06 2019 |
103 |
249.85 |
| Sep 06 2019 |
997 |
328.56 |
| Sep 06 2019 |
1498 |
348.67 |
| Sep 06 2019 |
145 |
249.31 |
| Aug 30 2019 |
1101 |
335.99 |
| Aug 30 2019 |
304 |
273.41 |
| Aug 30 2019 |
104 |
249.85 |
| Aug 30 2019 |
148 |
249.31 |
| Aug 23 2019 |
488 |
293.08 |
| Aug 23 2019 |
1309 |
342.64 |
| Aug 23 2019 |
104 |
249.85 |
| Aug 23 2019 |
149 |
249.31 |
| Aug 16 2019 |
1368 |
342.64 |
| Aug 16 2019 |
521 |
292.32 |
| Aug 16 2019 |
142 |
249.85 |
| Aug 16 2019 |
195 |
249.31 |
| Aug 09 2019 |
161 |
249.85 |
| Aug 09 2019 |
1384 |
342.64 |
| Aug 09 2019 |
518 |
292.32 |
| Aug 09 2019 |
203 |
249.31 |
| Aug 02 2019 |
518 |
292.32 |
| Aug 02 2019 |
1400 |
342.64 |
| Aug 02 2019 |
161 |
249.85 |
| Aug 02 2019 |
205 |
249.31 |
| Jul 26 2019 |
1445 |
342.64 |
| Jul 26 2019 |
521 |
292.32 |
| Jul 26 2019 |
159 |
249.85 |
| Jul 26 2019 |
204 |
249.31 |
| Jul 19 2019 |
1448 |
342.64 |
| Jul 19 2019 |
525 |
292.32 |
| Jul 19 2019 |
158 |
249.85 |
| Jul 19 2019 |
205 |
249.31 |
| Jul 12 2019 |
1602 |
342.64 |
| Jul 12 2019 |
529 |
292.32 |
| Jul 12 2019 |
157 |
249.85 |
| Jul 12 2019 |
321 |
249.31 |
| Jul 05 2019 |
1735 |
342.64 |
| Jul 05 2019 |
529 |
292.32 |
| Jul 05 2019 |
251 |
249.85 |
| Jul 05 2019 |
400 |
249.31 |
| Jun 28 2019 |
1755 |
342.64 |
| Jun 28 2019 |
528 |
292.32 |
| Jun 28 2019 |
252 |
249.85 |
| Jun 28 2019 |
393 |
249.31 |
| Jun 21 2019 |
252 |
249.85 |
| Jun 21 2019 |
1744 |
342.64 |
| Jun 21 2019 |
522 |
292.32 |
| Jun 21 2019 |
386 |
249.31 |
| Jun 14 2019 |
1757 |
342.64 |
| Jun 14 2019 |
532 |
292.32 |
| Jun 14 2019 |
251 |
249.85 |
| Jun 14 2019 |
386 |
249.31 |
| Jun 07 2019 |
1802 |
342.64 |
| Jun 07 2019 |
541 |
292.32 |
| Jun 07 2019 |
252 |
249.85 |
| Jun 07 2019 |
387 |
249.31 |
| May 31 2019 |
367 |
281.04 |
| May 31 2019 |
2233 |
352.64 |
| May 31 2019 |
547 |
292.32 |
| May 31 2019 |
306 |
218.07 |
| May 24 2019 |
2296 |
352.64 |
| May 24 2019 |
541 |
292.32 |
| May 24 2019 |
376 |
281.04 |
| May 24 2019 |
320 |
218.07 |
| May 17 2019 |
380 |
281.04 |
| May 17 2019 |
2310 |
352.64 |
| May 17 2019 |
555 |
292.32 |
| May 17 2019 |
321 |
218.07 |
| May 10 2019 |
383 |
281.04 |
| May 10 2019 |
553 |
292.32 |
| May 10 2019 |
2311 |
352.64 |
| May 10 2019 |
323 |
218.07 |
| May 03 2019 |
2318 |
352.64 |
| May 03 2019 |
526 |
292.32 |
| May 03 2019 |
378 |
281.04 |
| May 03 2019 |
317 |
218.07 |
| Apr 26 2019 |
2346 |
352.64 |
| Apr 26 2019 |
519 |
292.32 |
| Apr 26 2019 |
395 |
281.04 |
| Apr 26 2019 |
326 |
218.07 |
| Apr 19 2019 |
2395 |
352.64 |
| Apr 19 2019 |
525 |
292.32 |
| Apr 19 2019 |
352 |
281.04 |
| Apr 19 2019 |
298 |
218.07 |
| Apr 18 2019 |
359 |
281.04 |
| Apr 18 2019 |
2402 |
352.64 |
| Apr 18 2019 |
526 |
292.32 |
| Apr 12 2019 |
2440 |
352.64 |
| Apr 12 2019 |
530 |
292.32 |
| Apr 12 2019 |
344 |
281.04 |
| Apr 12 2019 |
301 |
218.07 |
| Apr 05 2019 |
2386 |
352.64 |
| Apr 05 2019 |
506 |
292.32 |
| Apr 05 2019 |
326 |
281.04 |
| Apr 05 2019 |
291 |
218.07 |
| Mar 29 2019 |
2371 |
352.64 |
| Mar 29 2019 |
502 |
292.32 |
| Mar 29 2019 |
331 |
281.04 |
| Mar 29 2019 |
292 |
218.07 |
| Mar 22 2019 |
331 |
281.04 |
| Mar 22 2019 |
2374 |
352.64 |
| Mar 22 2019 |
521 |
292.32 |
| Mar 22 2019 |
292 |
218.07 |
| Mar 15 2019 |
537 |
292.32 |
| Mar 15 2019 |
2951 |
364.34 |
| Mar 15 2019 |
662 |
309.47 |
| Mar 15 2019 |
397 |
245.62 |
| Mar 08 2019 |
391 |
280.24 |
| Mar 08 2019 |
2920 |
364.34 |
| Mar 08 2019 |
651 |
309.47 |
| Mar 08 2019 |
395 |
245.62 |
| Mar 01 2019 |
2924 |
364.34 |
| Mar 01 2019 |
402 |
280.24 |
| Mar 01 2019 |
659 |
309.47 |
| Mar 01 2019 |
397 |
245.62 |
| Feb 22 2019 |
665 |
309.47 |
| Feb 22 2019 |
2927 |
364.34 |
| Feb 22 2019 |
402 |
280.24 |
| Feb 22 2019 |
393 |
245.62 |
| Feb 15 2019 |
2920 |
364.34 |
| Feb 15 2019 |
410 |
280.24 |
| Feb 15 2019 |
671 |
309.47 |
| Feb 15 2019 |
393 |
245.62 |
| Feb 08 2019 |
2921 |
364.34 |
| Feb 08 2019 |
441 |
280.24 |
| Feb 08 2019 |
673 |
309.47 |
| Feb 08 2019 |
395 |
245.62 |
| Feb 01 2019 |
441 |
280.24 |
| Feb 01 2019 |
2933 |
364.34 |
| Feb 01 2019 |
675 |
309.47 |
| Feb 01 2019 |
395 |
245.62 |
| Jan 25 2019 |
441 |
280.24 |
| Jan 25 2019 |
2938 |
364.34 |
| Jan 25 2019 |
678 |
309.47 |
| Jan 25 2019 |
394 |
245.62 |
| Jan 18 2019 |
440 |
280.24 |
| Jan 18 2019 |
2944 |
364.34 |
| Jan 18 2019 |
681 |
309.47 |
| Jan 18 2019 |
394 |
245.62 |
| Jan 11 2019 |
2947 |
364.34 |
| Jan 11 2019 |
440 |
280.24 |
| Jan 11 2019 |
681 |
309.47 |
| Jan 11 2019 |
394 |
245.62 |
| Jan 04 2019 |
681 |
309.47 |
| Jan 04 2019 |
2952 |
364.34 |
| Jan 04 2019 |
440 |
280.24 |
| Jan 04 2019 |
394 |
245.62 |
| Dec 28 2018 |
441 |
280.24 |
| Dec 28 2018 |
2952 |
364.34 |
| Dec 28 2018 |
681 |
309.47 |
| Dec 28 2018 |
394 |
245.62 |
| Dec 21 2018 |
441 |
280.24 |
| Dec 21 2018 |
2952 |
364.34 |
| Dec 21 2018 |
681 |
309.47 |
| Dec 21 2018 |
394 |
245.62 |
| Dec 14 2018 |
681 |
309.47 |
| Dec 14 2018 |
441 |
280.24 |
| Dec 14 2018 |
2952 |
364.34 |
| Dec 14 2018 |
394 |
245.62 |
| Dec 07 2018 |
2949 |
364.34 |
| Dec 07 2018 |
443 |
280.24 |
| Dec 07 2018 |
681 |
309.47 |
| Dec 07 2018 |
394 |
245.62 |
| Nov 30 2018 |
681 |
309.47 |
| Nov 30 2018 |
2949 |
364.34 |
| Nov 30 2018 |
443 |
280.24 |
| Nov 30 2018 |
394 |
245.62 |
| Nov 23 2018 |
681 |
309.47 |
| Nov 23 2018 |
2949 |
364.34 |
| Nov 23 2018 |
443 |
280.24 |
| Nov 23 2018 |
394 |
245.62 |
| Nov 16 2018 |
2949 |
364.34 |
| Nov 16 2018 |
443 |
280.24 |
| Nov 16 2018 |
681 |
309.47 |
| Nov 16 2018 |
394 |
245.62 |
| Nov 09 2018 |
443 |
280.24 |
| Nov 09 2018 |
2949 |
364.34 |
| Nov 09 2018 |
681 |
309.47 |
| Nov 09 2018 |
394 |
245.62 |
| Nov 02 2018 |
2949 |
364.34 |
| Nov 02 2018 |
443 |
280.24 |
| Nov 02 2018 |
681 |
309.47 |
| Nov 02 2018 |
394 |
245.62 |
| Oct 26 2018 |
682 |
309.47 |
| Oct 26 2018 |
443 |
280.24 |
| Oct 26 2018 |
2949 |
364.34 |
| Oct 26 2018 |
394 |
245.62 |
| Oct 19 2018 |
443 |
280.24 |
| Oct 19 2018 |
2949 |
364.34 |
| Oct 19 2018 |
684 |
309.47 |
| Oct 19 2018 |
394 |
245.62 |
| Oct 12 2018 |
2945 |
364.34 |
| Oct 12 2018 |
443 |
280.24 |
| Oct 12 2018 |
683 |
309.47 |
| Oct 12 2018 |
393 |
245.62 |
| Oct 05 2018 |
683 |
309.47 |
| Oct 05 2018 |
2944 |
364.34 |
| Oct 05 2018 |
443 |
280.24 |
| Oct 05 2018 |
393 |
245.62 |
| Sep 28 2018 |
443 |
280.24 |
| Sep 28 2018 |
2950 |
364.34 |
| Sep 28 2018 |
671 |
309.47 |
| Sep 28 2018 |
394 |
245.62 |
| Sep 21 2018 |
443 |
280.24 |
| Sep 21 2018 |
2946 |
364.34 |
| Sep 21 2018 |
668 |
309.47 |
| Sep 21 2018 |
394 |
245.62 |
| Sep 14 2018 |
2965 |
364.34 |
| Sep 14 2018 |
444 |
280.24 |
| Sep 14 2018 |
666 |
309.47 |
| Sep 14 2018 |
394 |
245.62 |
| Sep 07 2018 |
445 |
280.24 |
| Sep 07 2018 |
674 |
309.47 |
| Sep 07 2018 |
1636 |
333.58 |
| Sep 07 2018 |
401 |
245.62 |
| Aug 31 2018 |
565 |
290.04 |
| Aug 24 2018 |
539 |
290.04 |
| May 25 2018 |
93 |
253.45 |
| May 25 2018 |
240 |
253.45 |
| May 18 2018 |
96 |
253.45 |
| May 18 2018 |
242 |
253.45 |
| May 11 2018 |
93 |
253.45 |
| May 11 2018 |
239 |
253.45 |
| May 04 2018 |
99 |
253.45 |
| May 04 2018 |
205 |
255.59 |
| May 04 2018 |
260 |
254.52 |
| Apr 27 2018 |
565 |
279.92 |
| Apr 27 2018 |
96 |
253.45 |
| Apr 27 2018 |
230 |
259.48 |
| Apr 27 2018 |
283 |
257.47 |
| Apr 20 2018 |
104 |
253.45 |
| Apr 20 2018 |
568 |
279.92 |
| Apr 20 2018 |
240 |
259.48 |
| Apr 20 2018 |
286 |
257.47 |
| Apr 13 2018 |
102 |
253.45 |
| Apr 13 2018 |
236 |
259.48 |
| Apr 13 2018 |
554 |
279.92 |
| Apr 13 2018 |
287 |
257.47 |
| Apr 06 2018 |
106 |
253.45 |
| Apr 06 2018 |
551 |
279.92 |
| Apr 06 2018 |
172 |
249.52 |
| Apr 06 2018 |
231 |
250.5 |
| Mar 30 2018 |
538 |
279.92 |
| Mar 30 2018 |
148 |
259.68 |
| Mar 30 2018 |
201 |
254.84 |
| Mar 30 2018 |
194 |
244.54 |
| Mar 23 2018 |
235 |
233.34 |
| Mar 23 2018 |
200 |
254.84 |
| Mar 23 2018 |
150 |
259.68 |
| Mar 23 2018 |
195 |
244.54 |
| Mar 16 2018 |
203 |
254.84 |
| Mar 16 2018 |
247 |
233.34 |
| Mar 16 2018 |
148 |
259.68 |
| Mar 16 2018 |
201 |
244.54 |
| Mar 09 2018 |
253 |
233.34 |
| Mar 09 2018 |
150 |
259.68 |
| Mar 09 2018 |
211 |
254.84 |
| Mar 09 2018 |
206 |
244.54 |
| Mar 02 2018 |
251 |
233.34 |
| Mar 02 2018 |
149 |
259.68 |
| Mar 02 2018 |
212 |
254.84 |
| Mar 02 2018 |
259 |
244.54 |
| Feb 23 2018 |
216 |
254.84 |
| Feb 23 2018 |
248 |
233.34 |
| Feb 23 2018 |
150 |
259.68 |
| Feb 23 2018 |
259 |
244.54 |
| Feb 16 2018 |
249 |
233.34 |
| Feb 16 2018 |
151 |
259.68 |
| Feb 16 2018 |
221 |
254.84 |
| Feb 16 2018 |
263 |
244.54 |
| Feb 09 2018 |
153 |
259.68 |
| Feb 09 2018 |
250 |
233.34 |
| Feb 09 2018 |
221 |
254.84 |
| Feb 09 2018 |
264 |
244.54 |
| Feb 02 2018 |
250 |
233.34 |
| Feb 02 2018 |
158 |
259.68 |
| Feb 02 2018 |
223 |
254.84 |
| Feb 02 2018 |
264 |
244.54 |
| Jan 26 2018 |
250 |
233.34 |
| Jan 26 2018 |
156 |
259.68 |
| Jan 26 2018 |
224 |
254.84 |
| Jan 26 2018 |
263 |
244.54 |
| Jan 19 2018 |
156 |
259.68 |
| Jan 19 2018 |
250 |
233.34 |
| Jan 19 2018 |
224 |
254.84 |
| Jan 19 2018 |
263 |
244.54 |
| Jan 12 2018 |
249 |
233.34 |
| Jan 12 2018 |
156 |
259.68 |
| Jan 12 2018 |
224 |
254.84 |
| Jan 12 2018 |
264 |
244.54 |
| Jan 05 2018 |
224 |
254.84 |
| Jan 05 2018 |
158 |
259.68 |
| Jan 05 2018 |
249 |
233.34 |
| Jan 05 2018 |
264 |
244.54 |
| Dec 29 2017 |
158 |
259.68 |
| Dec 29 2017 |
249 |
233.34 |
| Dec 29 2017 |
224 |
254.84 |
| Dec 29 2017 |
264 |
244.54 |
| Dec 22 2017 |
158 |
259.68 |
| Dec 22 2017 |
249 |
233.34 |
| Dec 22 2017 |
224 |
254.84 |
| Dec 22 2017 |
264 |
244.54 |
| Dec 15 2017 |
224 |
254.84 |
| Dec 15 2017 |
158 |
259.68 |
| Dec 15 2017 |
249 |
233.34 |
| Dec 15 2017 |
264 |
244.54 |
| Dec 08 2017 |
224 |
254.84 |
| Dec 08 2017 |
158 |
259.68 |
| Dec 08 2017 |
249 |
233.34 |
| Dec 08 2017 |
264 |
244.54 |
| Dec 01 2017 |
158 |
259.68 |
| Dec 01 2017 |
249 |
233.34 |
| Dec 01 2017 |
224 |
254.84 |
| Dec 01 2017 |
264 |
244.54 |
| Nov 24 2017 |
224 |
254.84 |
| Nov 24 2017 |
249 |
233.34 |
| Nov 24 2017 |
158 |
259.68 |
| Nov 24 2017 |
264 |
244.54 |
| Nov 17 2017 |
224 |
254.84 |
| Nov 17 2017 |
249 |
233.34 |
| Nov 17 2017 |
158 |
259.68 |
| Nov 17 2017 |
264 |
244.54 |
| Nov 10 2017 |
249 |
233.34 |
| Nov 10 2017 |
158 |
259.68 |
| Nov 10 2017 |
224 |
254.84 |
| Nov 10 2017 |
264 |
244.54 |
| Nov 03 2017 |
158 |
259.68 |
| Nov 03 2017 |
249 |
233.34 |
| Nov 03 2017 |
224 |
254.84 |
| Nov 03 2017 |
264 |
244.54 |
| Oct 27 2017 |
225 |
254.84 |
| Oct 27 2017 |
158 |
259.68 |
| Oct 27 2017 |
249 |
233.34 |
| Oct 27 2017 |
264 |
244.54 |
| Oct 20 2017 |
249 |
233.34 |
| Oct 20 2017 |
158 |
259.68 |
| Oct 20 2017 |
224 |
254.84 |
| Oct 20 2017 |
264 |
244.54 |
| Oct 13 2017 |
158 |
259.68 |
| Oct 13 2017 |
249 |
233.34 |
| Oct 13 2017 |
224 |
254.84 |
| Oct 13 2017 |
264 |
244.54 |
| Oct 06 2017 |
249 |
233.34 |
| Oct 06 2017 |
158 |
259.68 |
| Oct 06 2017 |
224 |
254.84 |
| Oct 06 2017 |
264 |
244.54 |
| Sep 29 2017 |
224 |
254.84 |
| Sep 29 2017 |
158 |
259.68 |
| Sep 29 2017 |
249 |
233.34 |
| Sep 29 2017 |
264 |
244.54 |
| Sep 22 2017 |
158 |
259.68 |
| Sep 22 2017 |
249 |
233.34 |
| Sep 22 2017 |
226 |
254.84 |
| Sep 22 2017 |
265 |
244.54 |
| Sep 15 2017 |
164 |
259.68 |
| Sep 15 2017 |
249 |
233.34 |
| Sep 15 2017 |
226 |
254.84 |
| Sep 15 2017 |
270 |
244.54 |
| Sep 08 2017 |
225 |
254.84 |
| Sep 08 2017 |
174 |
259.68 |
| Sep 08 2017 |
246 |
233.34 |
| Sep 08 2017 |
283 |
244.54 |
| Sep 01 2017 |
171 |
259.68 |
| Sep 01 2017 |
252 |
233.34 |
| Sep 01 2017 |
158 |
254.84 |
| Sep 01 2017 |
209 |
244.54 |
| Aug 25 2017 |
252 |
233.34 |
| Aug 25 2017 |
616 |
290.82 |
| Aug 25 2017 |
159 |
254.84 |
| Aug 25 2017 |
211 |
244.54 |
| Aug 18 2017 |
252 |
233.34 |
| Aug 18 2017 |
626 |
290.82 |
| Aug 18 2017 |
157 |
254.84 |
| Aug 18 2017 |
214 |
244.54 |
| Aug 11 2017 |
624 |
290.82 |
| Aug 11 2017 |
254 |
233.34 |
| Aug 11 2017 |
165 |
254.84 |
| Aug 11 2017 |
219 |
244.54 |
| Aug 04 2017 |
637 |
290.82 |
| Aug 04 2017 |
260 |
233.34 |
| Aug 04 2017 |
166 |
254.84 |
| Aug 04 2017 |
219 |
244.54 |
| Jul 28 2017 |
259 |
233.34 |
| Jul 28 2017 |
650 |
290.82 |
| Jul 28 2017 |
167 |
254.84 |
| Jul 28 2017 |
221 |
244.54 |
| Jul 21 2017 |
114 |
243.11 |
| Jul 21 2017 |
258 |
233.34 |
| Jul 21 2017 |
547 |
284.7 |
| Jul 21 2017 |
232 |
244.54 |
| Jul 14 2017 |
394 |
249.08 |
| Jul 14 2017 |
553 |
284.7 |
| Jul 14 2017 |
85 |
232 |
| Jul 14 2017 |
234 |
244.54 |
| Jul 07 2017 |
558 |
284.7 |
| Jul 07 2017 |
390 |
249.08 |
| Jul 07 2017 |
80 |
232 |
| Jul 07 2017 |
234 |
244.54 |
| Jun 30 2017 |
82 |
232 |
| Jun 30 2017 |
559 |
284.7 |
| Jun 30 2017 |
392 |
249.08 |
| Jun 30 2017 |
239 |
244.54 |
| Jun 23 2017 |
93 |
232 |
| Jun 23 2017 |
860 |
284.7 |
| Jun 23 2017 |
396 |
249.08 |
| Jun 23 2017 |
229 |
244.54 |
| Jun 16 2017 |
911 |
284.7 |
| Jun 16 2017 |
392 |
249.08 |
| Jun 16 2017 |
90 |
232 |
| Jun 16 2017 |
234 |
244.54 |
| Jun 09 2017 |
91 |
232 |
| Jun 09 2017 |
391 |
249.08 |
| Jun 09 2017 |
945 |
284.7 |
| Jun 09 2017 |
245 |
244.54 |
| Jun 02 2017 |
117 |
232 |
| Jun 02 2017 |
386 |
249.08 |
| Jun 02 2017 |
958 |
284.7 |
| Jun 02 2017 |
283 |
244.54 |
| May 26 2017 |
389 |
249.08 |
| May 26 2017 |
986 |
285.64 |
| May 26 2017 |
109 |
232 |
| May 26 2017 |
285 |
245.32 |
| May 19 2017 |
409 |
249.08 |
| May 19 2017 |
982 |
285.64 |
| May 19 2017 |
110 |
232 |
| May 19 2017 |
282 |
245.32 |
| May 12 2017 |
109 |
232 |
| May 12 2017 |
1015 |
285.64 |
| May 12 2017 |
417 |
249.08 |
| May 12 2017 |
287 |
245.32 |
| May 05 2017 |
463 |
249.08 |
| May 05 2017 |
1033 |
285.64 |
| May 05 2017 |
123 |
231.91 |
| May 05 2017 |
325 |
246.24 |
| Apr 28 2017 |
989 |
285.64 |
| Apr 28 2017 |
324 |
233.67 |
| Apr 28 2017 |
129 |
231.91 |
| Apr 28 2017 |
332 |
246.24 |
| Apr 21 2017 |
775 |
274.88 |
| Apr 21 2017 |
327 |
233.67 |
| Apr 21 2017 |
126 |
231.91 |
| Apr 21 2017 |
341 |
246.24 |
| Apr 14 2017 |
130 |
231.91 |
| Apr 14 2017 |
405 |
241.1 |
| Apr 14 2017 |
787 |
274.88 |
| Apr 14 2017 |
344 |
246.24 |
| Apr 07 2017 |
822 |
274.88 |
| Apr 07 2017 |
714 |
268.27 |
| Apr 07 2017 |
168 |
238.96 |
| Apr 07 2017 |
262 |
242.73 |
| Mar 31 2017 |
707 |
266.63 |
| Mar 31 2017 |
1285 |
290.38 |
| Mar 31 2017 |
194 |
241.74 |
| Mar 31 2017 |
256 |
239.11 |
| Mar 24 2017 |
191 |
241.74 |
| Mar 24 2017 |
689 |
266.63 |
| Mar 24 2017 |
1258 |
290.38 |
| Mar 24 2017 |
257 |
239.11 |
| Mar 17 2017 |
693 |
266.63 |
| Mar 17 2017 |
1280 |
290.38 |
| Mar 17 2017 |
193 |
241.74 |
| Mar 17 2017 |
257 |
239.11 |
| Mar 10 2017 |
1296 |
290.38 |
| Mar 10 2017 |
693 |
266.63 |
| Mar 10 2017 |
193 |
241.74 |
| Mar 10 2017 |
262 |
239.11 |
| Mar 03 2017 |
1289 |
290.38 |
| Mar 03 2017 |
693 |
266.63 |
| Mar 03 2017 |
195 |
241.74 |
| Mar 03 2017 |
266 |
239.11 |
| Feb 24 2017 |
695 |
266.63 |
| Feb 24 2017 |
1309 |
290.38 |
| Feb 24 2017 |
205 |
241.74 |
| Feb 24 2017 |
278 |
239.11 |
| Feb 17 2017 |
695 |
266.63 |
| Feb 17 2017 |
1247 |
290.38 |
| Feb 17 2017 |
205 |
241.74 |
| Feb 17 2017 |
279 |
239.11 |
| Feb 10 2017 |
1253 |
290.38 |
| Feb 10 2017 |
704 |
266.63 |
| Feb 10 2017 |
208 |
241.74 |
| Feb 10 2017 |
280 |
239.11 |
| Feb 03 2017 |
208 |
241.74 |
| Feb 03 2017 |
1261 |
290.38 |
| Feb 03 2017 |
706 |
266.63 |
| Feb 03 2017 |
282 |
239.11 |
| Jan 27 2017 |
706 |
266.63 |
| Jan 27 2017 |
1267 |
290.38 |
| Jan 27 2017 |
208 |
241.74 |
| Jan 27 2017 |
282 |
239.11 |
| Jan 20 2017 |
705 |
266.63 |
| Jan 20 2017 |
1265 |
290.38 |
| Jan 20 2017 |
207 |
241.74 |
| Jan 20 2017 |
281 |
239.11 |
| Jan 13 2017 |
207 |
241.74 |
| Jan 13 2017 |
705 |
266.63 |
| Jan 13 2017 |
1266 |
290.38 |
| Jan 13 2017 |
281 |
239.11 |
| Jan 06 2017 |
207 |
241.74 |
| Jan 06 2017 |
1270 |
290.38 |
| Jan 06 2017 |
705 |
266.63 |
| Jan 06 2017 |
281 |
239.11 |
| Dec 30 2016 |
1273 |
290.38 |
| Dec 30 2016 |
704 |
266.63 |
| Dec 30 2016 |
207 |
241.74 |
| Dec 30 2016 |
282 |
239.11 |
| Dec 23 2016 |
207 |
241.74 |
| Dec 23 2016 |
1273 |
290.38 |
| Dec 23 2016 |
704 |
266.63 |
| Dec 23 2016 |
282 |
239.11 |
| Dec 16 2016 |
207 |
241.74 |
| Dec 16 2016 |
704 |
266.63 |
| Dec 16 2016 |
1274 |
290.38 |
| Dec 16 2016 |
282 |
239.11 |
| Dec 09 2016 |
704 |
266.63 |
| Dec 09 2016 |
1273 |
290.38 |
| Dec 09 2016 |
207 |
241.74 |
| Dec 09 2016 |
282 |
239.11 |
| Dec 02 2016 |
1273 |
290.38 |
| Dec 02 2016 |
704 |
266.63 |
| Dec 02 2016 |
207 |
241.74 |
| Dec 02 2016 |
282 |
239.11 |
| Nov 25 2016 |
207 |
241.74 |
| Nov 25 2016 |
705 |
266.63 |
| Nov 25 2016 |
1272 |
290.38 |
| Nov 25 2016 |
282 |
239.11 |
| Nov 18 2016 |
705 |
266.63 |
| Nov 18 2016 |
1272 |
290.38 |
| Nov 18 2016 |
207 |
241.74 |
| Nov 18 2016 |
282 |
239.11 |
| Nov 11 2016 |
1272 |
290.38 |
| Nov 11 2016 |
705 |
266.63 |
| Nov 11 2016 |
207 |
241.74 |
| Nov 11 2016 |
282 |
239.11 |
| Nov 04 2016 |
705 |
266.63 |
| Nov 04 2016 |
1272 |
290.38 |
| Nov 04 2016 |
207 |
241.74 |
| Nov 04 2016 |
282 |
239.11 |
| Oct 28 2016 |
207 |
241.74 |
| Oct 28 2016 |
705 |
266.63 |
| Oct 28 2016 |
1272 |
290.38 |
| Oct 28 2016 |
282 |
239.11 |
| Oct 21 2016 |
705 |
266.63 |
| Oct 21 2016 |
1273 |
290.38 |
| Oct 21 2016 |
207 |
241.74 |
| Oct 21 2016 |
283 |
239.11 |
| Oct 14 2016 |
1273 |
290.38 |
| Oct 14 2016 |
704 |
266.63 |
| Oct 14 2016 |
207 |
241.74 |
| Oct 14 2016 |
285 |
239.11 |
| Oct 07 2016 |
207 |
241.74 |
| Oct 07 2016 |
1273 |
290.38 |
| Oct 07 2016 |
704 |
266.63 |
| Oct 07 2016 |
285 |
239.11 |
| Sep 30 2016 |
723 |
266.63 |
| Sep 30 2016 |
1274 |
290.38 |
| Sep 30 2016 |
207 |
241.74 |
| Sep 30 2016 |
284 |
239.11 |
| Sep 23 2016 |
723 |
266.63 |
| Sep 23 2016 |
1270 |
290.38 |
| Sep 23 2016 |
207 |
241.74 |
| Sep 23 2016 |
283 |
239.11 |
| Sep 16 2016 |
724 |
266.63 |
| Sep 16 2016 |
781 |
272.43 |
| Sep 16 2016 |
208 |
241.74 |
| Sep 16 2016 |
286 |
239.11 |
| Sep 09 2016 |
750 |
266.63 |
| Sep 09 2016 |
632 |
265.41 |
| Sep 09 2016 |
207 |
241.74 |
| Sep 09 2016 |
289 |
239.11 |
| Sep 02 2016 |
777 |
266.63 |
| Sep 02 2016 |
660 |
265.41 |
| Sep 02 2016 |
212 |
241.74 |
| Sep 02 2016 |
305 |
239.11 |
| Aug 26 2016 |
662 |
265.41 |
| Aug 26 2016 |
517 |
248.76 |
| Aug 26 2016 |
219 |
241.74 |
| Aug 26 2016 |
296 |
238.11 |
| Aug 19 2016 |
219 |
241.74 |
| Aug 19 2016 |
671 |
265.41 |
| Aug 19 2016 |
527 |
248.76 |
| Aug 19 2016 |
298 |
238.11 |
| Aug 12 2016 |
687 |
248.76 |
| Aug 12 2016 |
685 |
265.41 |
| Aug 12 2016 |
212 |
241.74 |
| Aug 12 2016 |
319 |
226.1 |
| Aug 05 2016 |
707 |
265.41 |
| Aug 05 2016 |
685 |
248.76 |
| Aug 05 2016 |
294 |
241.74 |
| Aug 05 2016 |
386 |
226.1 |
| Jul 29 2016 |
419 |
260.98 |
| Jul 29 2016 |
848 |
259.66 |
| Jul 29 2016 |
1149 |
282.36 |
| Jul 29 2016 |
955 |
260.59 |
| Jul 22 2016 |
441 |
260.98 |
| Jul 22 2016 |
892 |
259.66 |
| Jul 22 2016 |
1176 |
282.36 |
| Jul 22 2016 |
986 |
260.59 |
| Jun 22 2016 |
546 |
266.27 |
| Jun 22 2016 |
1285 |
282.36 |
| Jun 22 2016 |
922 |
259.66 |
| Jun 22 2016 |
1307 |
264.03 |
| Jun 15 2016 |
557 |
266.27 |
| Jun 15 2016 |
1311 |
282.36 |
| Jun 15 2016 |
934 |
259.66 |
| Jun 15 2016 |
1331 |
264.03 |
| Jun 08 2016 |
1330 |
282.36 |
| Jun 08 2016 |
944 |
259.66 |
| Jun 08 2016 |
628 |
271.81 |
| Jun 08 2016 |
1437 |
267.41 |
| Jun 01 2016 |
1015 |
259.66 |
| Jun 01 2016 |
1349 |
282.36 |
| Jun 01 2016 |
661 |
271.81 |
| Jun 01 2016 |
1411 |
263.75 |
| May 25 2016 |
1648 |
288.41 |
| May 25 2016 |
1035 |
259.66 |
| May 25 2016 |
664 |
271.81 |
| May 25 2016 |
1619 |
268.45 |
| May 18 2016 |
1092 |
263.36 |
| May 18 2016 |
1635 |
288.01 |
| May 18 2016 |
1353 |
297.66 |
| May 18 2016 |
933 |
245.39 |
| May 11 2016 |
1342 |
297.66 |
| May 11 2016 |
1664 |
288.01 |
| May 11 2016 |
1018 |
263.36 |
| May 11 2016 |
908 |
245.39 |
| May 04 2016 |
1038 |
263.36 |
| May 04 2016 |
1620 |
288.01 |
| May 04 2016 |
1575 |
303.97 |
| May 04 2016 |
908 |
245.39 |
| Apr 27 2016 |
1684 |
288.01 |
| Apr 27 2016 |
1110 |
263.36 |
| Apr 27 2016 |
1667 |
303.97 |
| Apr 27 2016 |
941 |
245.39 |
| Apr 20 2016 |
1688 |
303.97 |
| Apr 20 2016 |
1147 |
263.36 |
| Apr 20 2016 |
1763 |
288.01 |
| Apr 20 2016 |
1015 |
245.39 |
| Apr 13 2016 |
1742 |
288.01 |
| Apr 13 2016 |
1170 |
263.36 |
| Apr 13 2016 |
1777 |
303.97 |
| Apr 13 2016 |
1017 |
245.39 |
| Apr 06 2016 |
1813 |
303.97 |
| Apr 06 2016 |
1767 |
288.01 |
| Apr 06 2016 |
1195 |
263.36 |
| Apr 06 2016 |
1020 |
245.39 |
| Mar 30 2016 |
1599 |
299.18 |
| Mar 30 2016 |
1737 |
288.01 |
| Mar 30 2016 |
1486 |
261.72 |
| Mar 23 2016 |
1739 |
288.01 |
| Mar 23 2016 |
1665 |
299.18 |
| Mar 23 2016 |
1510 |
261.72 |
| Mar 16 2016 |
1697 |
288.01 |
| Mar 16 2016 |
1689 |
299.18 |
| Mar 16 2016 |
1487 |
261.72 |
| Mar 09 2016 |
1701 |
288.01 |
| Mar 09 2016 |
1712 |
299.18 |
| Mar 09 2016 |
1503 |
261.72 |
| Mar 02 2016 |
1686 |
288.01 |
| Mar 02 2016 |
1697 |
266.23 |
| Feb 24 2016 |
1684 |
288.01 |
| Feb 24 2016 |
1703 |
266.23 |
| Feb 17 2016 |
1700 |
288.01 |
| Feb 17 2016 |
1710 |
266.23 |
| Feb 10 2016 |
1723 |
288.01 |
| Feb 10 2016 |
1723 |
266.23 |
| Feb 03 2016 |
1734 |
288.01 |
| Feb 03 2016 |
1725 |
266.23 |
| Jan 27 2016 |
1736 |
288.01 |
| Jan 27 2016 |
1739 |
266.23 |
| Jan 20 2016 |
1740 |
288.01 |
| Jan 20 2016 |
1741 |
266.23 |
| Jan 13 2016 |
1742 |
288.01 |
| Jan 13 2016 |
1742 |
266.23 |
| Jan 06 2016 |
1743 |
288.01 |
| Jan 06 2016 |
1741 |
266.23 |
| Dec 30 2015 |
1741 |
288.01 |
| Dec 30 2015 |
1741 |
266.23 |
| Dec 23 2015 |
1741 |
288.01 |
| Dec 23 2015 |
1741 |
266.23 |
| Dec 16 2015 |
1741 |
288.01 |
| Dec 16 2015 |
1741 |
266.23 |
| Dec 09 2015 |
1742 |
288.01 |
| Dec 09 2015 |
1742 |
266.23 |
| Dec 02 2015 |
1743 |
288.01 |
| Dec 02 2015 |
1742 |
266.23 |
| Nov 25 2015 |
1743 |
288.01 |
| Nov 25 2015 |
1742 |
266.23 |
| Nov 18 2015 |
1743 |
288.01 |
| Nov 18 2015 |
1742 |
266.23 |
| Nov 11 2015 |
1743 |
288.01 |
| Nov 11 2015 |
1742 |
266.23 |
| Nov 04 2015 |
1743 |
288.01 |
| Nov 04 2015 |
1742 |
266.23 |
| Oct 28 2015 |
1740 |
288.01 |
| Oct 28 2015 |
1742 |
266.23 |
| Oct 21 2015 |
1745 |
288.01 |
| Oct 21 2015 |
1745 |
266.23 |
| Oct 14 2015 |
1744 |
288.01 |
| Oct 14 2015 |
1743 |
266.23 |
| Oct 07 2015 |
1743 |
288.01 |
| Oct 07 2015 |
1742 |
266.23 |
| Sep 30 2015 |
1747 |
288.01 |
| Sep 30 2015 |
1742 |
266.23 |
| Sep 23 2015 |
1749 |
288.01 |
| Sep 23 2015 |
1747 |
266.23 |
| Sep 16 2015 |
1205 |
271.92 |
| Sep 16 2015 |
1118 |
248.25 |
| Sep 09 2015 |
1031 |
266.04 |
| Sep 09 2015 |
1730 |
266.04 |
| Sep 02 2015 |
1030 |
266.04 |
| Sep 02 2015 |
1733 |
266.04 |
| Aug 26 2015 |
1040 |
266.04 |
| Aug 26 2015 |
1746 |
266.04 |
| Aug 19 2015 |
1219 |
272.03 |
| Aug 19 2015 |
2023 |
272.03 |
| Aug 12 2015 |
1239 |
272.03 |
| Aug 12 2015 |
2028 |
272.03 |
| Aug 05 2015 |
1260 |
272.85 |
| Aug 05 2015 |
2544 |
306.35 |
| Aug 05 2015 |
282 |
236.08 |
| Aug 05 2015 |
1376 |
256.45 |
| Jul 29 2015 |
274 |
236.08 |
| Jul 29 2015 |
1080 |
265.57 |
| Jul 29 2015 |
2505 |
306.35 |
| Jul 29 2015 |
1307 |
253.53 |
| Jul 22 2015 |
1053 |
265.57 |
| Jul 22 2015 |
2507 |
306.35 |
| Jul 22 2015 |
274 |
236.08 |
| Jul 22 2015 |
1294 |
253.53 |
| Jul 15 2015 |
1090 |
265.57 |
| Jul 15 2015 |
2583 |
306.35 |
| Jul 15 2015 |
315 |
236.08 |
| Jul 15 2015 |
1350 |
253.53 |
| Jul 08 2015 |
2639 |
306.35 |
| Jul 08 2015 |
1126 |
265.57 |
| Jul 08 2015 |
312 |
236.08 |
| Jul 08 2015 |
1390 |
253.53 |
| Jul 01 2015 |
1147 |
265.57 |
| Jul 01 2015 |
2673 |
306.35 |
| Jul 01 2015 |
324 |
236.08 |
| Jul 01 2015 |
1410 |
253.53 |
| Jun 24 2015 |
2671 |
306.35 |
| Jun 24 2015 |
1164 |
265.57 |
| Jun 24 2015 |
334 |
236.08 |
| Jun 24 2015 |
1404 |
253.53 |
| Jun 17 2015 |
2734 |
306.35 |
| Jun 17 2015 |
1195 |
265.57 |
| Jun 17 2015 |
347 |
236.08 |
| Jun 17 2015 |
1431 |
253.53 |
| Jun 10 2015 |
345 |
236.08 |
| Jun 10 2015 |
2697 |
306.35 |
| Jun 10 2015 |
1215 |
265.57 |
| Jun 10 2015 |
1385 |
253.53 |
| Jun 03 2015 |
1216 |
265.57 |
| Jun 03 2015 |
2694 |
306.35 |
| Jun 03 2015 |
399 |
236.08 |
| Jun 03 2015 |
1462 |
253.53 |
| May 27 2015 |
2698 |
306.35 |
| May 27 2015 |
1234 |
265.57 |
| May 27 2015 |
362 |
236.08 |
| May 27 2015 |
1426 |
253.53 |
| May 20 2015 |
363 |
236.08 |
| May 20 2015 |
2693 |
306.35 |
| May 20 2015 |
819 |
249.57 |
| May 20 2015 |
1436 |
253.53 |
| May 13 2015 |
821 |
249.57 |
| May 13 2015 |
2701 |
306.35 |
| May 13 2015 |
371 |
236.08 |
| May 13 2015 |
1433 |
253.53 |
| May 06 2015 |
2553 |
306.35 |
| May 06 2015 |
334 |
236.08 |
| May 06 2015 |
712 |
249.57 |
| May 06 2015 |
1342 |
253.53 |
| Apr 29 2015 |
749 |
249.57 |
| Apr 29 2015 |
2644 |
306.35 |
| Apr 29 2015 |
384 |
236.08 |
| Apr 29 2015 |
1396 |
253.53 |
| Apr 22 2015 |
384 |
236.08 |
| Apr 22 2015 |
760 |
249.57 |
| Apr 22 2015 |
2656 |
306.35 |
| Apr 22 2015 |
1418 |
253.53 |
| Apr 15 2015 |
2631 |
306.35 |
| Apr 15 2015 |
765 |
249.57 |
| Apr 15 2015 |
404 |
236.08 |
| Apr 15 2015 |
1466 |
253.53 |
| Apr 08 2015 |
403 |
236.08 |
| Apr 08 2015 |
779 |
249.57 |
| Apr 08 2015 |
2634 |
306.35 |
| Apr 08 2015 |
1477 |
253.53 |
| Apr 01 2015 |
2622 |
306.35 |
| Apr 01 2015 |
791 |
249.57 |
| Apr 01 2015 |
430 |
236.08 |
| Apr 01 2015 |
1511 |
253.53 |
| Mar 25 2015 |
777 |
249.57 |
| Mar 25 2015 |
416 |
236.08 |
| Mar 25 2015 |
2640 |
306.35 |
| Mar 25 2015 |
1480 |
253.53 |
| Mar 18 2015 |
793 |
249.57 |
| Mar 18 2015 |
2603 |
306.35 |
| Mar 18 2015 |
413 |
236.08 |
| Mar 18 2015 |
1492 |
253.53 |
| Mar 11 2015 |
435 |
236.08 |
| Mar 11 2015 |
810 |
249.57 |
| Mar 11 2015 |
2677 |
306.35 |
| Mar 11 2015 |
1623 |
253.53 |
| Mar 04 2015 |
1258 |
259.66 |
| Mar 04 2015 |
822 |
249.57 |
| Mar 04 2015 |
440 |
235.04 |
| Mar 04 2015 |
1637 |
253.53 |
| Feb 25 2015 |
458 |
235.04 |
| Feb 25 2015 |
1251 |
259.66 |
| Feb 25 2015 |
824 |
249.57 |
| Feb 25 2015 |
1658 |
253.53 |
| Feb 18 2015 |
476 |
235.04 |
| Feb 18 2015 |
1267 |
259.66 |
| Feb 18 2015 |
827 |
249.57 |
| Feb 18 2015 |
1687 |
253.53 |
| Feb 11 2015 |
484 |
235.04 |
| Feb 11 2015 |
835 |
249.57 |
| Feb 11 2015 |
1269 |
259.66 |
| Feb 11 2015 |
1697 |
253.53 |
| Feb 04 2015 |
840 |
249.57 |
| Feb 04 2015 |
1268 |
259.66 |
| Feb 04 2015 |
484 |
235.04 |
| Feb 04 2015 |
1701 |
253.53 |
| Jan 28 2015 |
1268 |
259.66 |
| Jan 28 2015 |
847 |
249.57 |
| Jan 28 2015 |
485 |
235.04 |
| Jan 28 2015 |
1700 |
253.53 |
| Jan 21 2015 |
1266 |
259.66 |
| Jan 21 2015 |
848 |
249.57 |
| Jan 21 2015 |
490 |
235.04 |
| Jan 21 2015 |
1708 |
253.53 |
| Jan 14 2015 |
493 |
235.04 |
| Jan 14 2015 |
1266 |
259.66 |
| Jan 14 2015 |
849 |
249.57 |
| Jan 14 2015 |
1714 |
253.53 |
| Jan 07 2015 |
493 |
235.04 |
| Jan 07 2015 |
851 |
249.57 |
| Jan 07 2015 |
1266 |
259.66 |
| Jan 07 2015 |
1714 |
253.53 |
| Dec 31 2014 |
851 |
249.57 |
| Dec 31 2014 |
493 |
235.04 |
| Dec 31 2014 |
1265 |
259.66 |
| Dec 31 2014 |
1715 |
253.53 |
| Dec 24 2014 |
493 |
235.04 |
| Dec 24 2014 |
851 |
249.57 |
| Dec 24 2014 |
1265 |
259.66 |
| Dec 24 2014 |
1715 |
253.53 |
| Dec 17 2014 |
1265 |
259.66 |
| Dec 17 2014 |
852 |
249.57 |
| Dec 17 2014 |
493 |
235.04 |
| Dec 17 2014 |
1715 |
253.53 |
| Dec 10 2014 |
1265 |
259.66 |
| Dec 10 2014 |
852 |
249.57 |
| Dec 10 2014 |
493 |
235.04 |
| Dec 10 2014 |
1715 |
253.53 |
| Dec 03 2014 |
1265 |
259.66 |
| Dec 03 2014 |
852 |
249.57 |
| Dec 03 2014 |
493 |
235.04 |
| Dec 03 2014 |
1715 |
253.53 |
| Nov 26 2014 |
493 |
235.04 |
| Nov 26 2014 |
852 |
249.57 |
| Nov 26 2014 |
1265 |
259.66 |
| Nov 26 2014 |
1715 |
253.53 |
| Nov 19 2014 |
1265 |
259.66 |
| Nov 19 2014 |
852 |
249.57 |
| Nov 19 2014 |
493 |
235.04 |
| Nov 19 2014 |
1715 |
253.53 |
| Nov 12 2014 |
852 |
249.57 |
| Nov 12 2014 |
1265 |
259.66 |
| Nov 12 2014 |
493 |
235.04 |
| Nov 12 2014 |
1715 |
253.53 |
| Nov 05 2014 |
493 |
235.04 |
| Nov 05 2014 |
1265 |
259.66 |
| Nov 05 2014 |
852 |
249.57 |
| Nov 05 2014 |
1715 |
253.53 |
| Oct 29 2014 |
493 |
235.04 |
| Oct 29 2014 |
852 |
249.57 |
| Oct 29 2014 |
1265 |
259.66 |
| Oct 29 2014 |
1716 |
253.53 |
| Oct 22 2014 |
1271 |
259.66 |
| Oct 22 2014 |
850 |
249.57 |
| Oct 22 2014 |
493 |
235.04 |
| Oct 22 2014 |
1724 |
253.53 |
| Oct 15 2014 |
494 |
235.04 |
| Oct 15 2014 |
850 |
249.57 |
| Oct 15 2014 |
1271 |
259.66 |
| Oct 15 2014 |
1721 |
253.53 |
| Oct 08 2014 |
491 |
235.04 |
| Oct 08 2014 |
848 |
249.57 |
| Oct 08 2014 |
1271 |
259.66 |
| Oct 08 2014 |
1719 |
253.53 |
| Oct 01 2014 |
852 |
249.57 |
| Oct 01 2014 |
1268 |
259.66 |
| Oct 01 2014 |
491 |
235.04 |
| Oct 01 2014 |
1714 |
253.53 |
| Sep 24 2014 |
1258 |
259.66 |
| Sep 24 2014 |
852 |
249.57 |
| Sep 24 2014 |
492 |
235.04 |
| Sep 24 2014 |
1204 |
240.92 |
| Sep 17 2014 |
491 |
235.04 |
| Sep 17 2014 |
1257 |
259.66 |
| Sep 17 2014 |
757 |
245.54 |
| Sep 17 2014 |
1209 |
240.92 |
| Sep 10 2014 |
1263 |
259.66 |
| Sep 10 2014 |
867 |
250.05 |
| Sep 10 2014 |
492 |
235.04 |
| Sep 10 2014 |
963 |
232.35 |
| Sep 03 2014 |
1265 |
259.66 |
| Sep 03 2014 |
882 |
250.05 |
| Sep 03 2014 |
494 |
235.04 |
| Sep 03 2014 |
978 |
232.35 |
| Aug 27 2014 |
903 |
250.05 |
| Aug 27 2014 |
1259 |
259.66 |
| Aug 27 2014 |
505 |
235.04 |
| Aug 27 2014 |
1003 |
232.35 |
| Aug 20 2014 |
506 |
234.53 |
| Aug 20 2014 |
1071 |
255.72 |
| Aug 20 2014 |
430 |
212.98 |
| Aug 20 2014 |
839 |
227.3 |
| Aug 13 2014 |
387 |
212.98 |
| Aug 13 2014 |
1081 |
255.72 |
| Aug 13 2014 |
510 |
234.53 |
| Aug 13 2014 |
810 |
227.3 |
| Aug 06 2014 |
382 |
212.98 |
| Aug 06 2014 |
1098 |
255.72 |
| Aug 06 2014 |
519 |
234.53 |
| Aug 06 2014 |
807 |
227.3 |
| Jul 30 2014 |
525 |
234.53 |
| Jul 30 2014 |
1070 |
254.28 |
| Jul 30 2014 |
392 |
212.98 |
| Jul 30 2014 |
817 |
227.3 |
| Jul 23 2014 |
1064 |
254.28 |
| Jul 23 2014 |
376 |
212.98 |
| Jul 23 2014 |
546 |
234.53 |
| Jul 23 2014 |
835 |
227.3 |
| Jul 16 2014 |
1053 |
254.28 |
| Jul 16 2014 |
378 |
212.98 |
| Jul 16 2014 |
549 |
234.53 |
| Jul 16 2014 |
814 |
227.3 |
| Jul 09 2014 |
356 |
212.98 |
| Jul 09 2014 |
1080 |
254.28 |
| Jul 09 2014 |
552 |
234.53 |
| Jul 09 2014 |
822 |
227.3 |
| Jul 02 2014 |
899 |
248.17 |
| Jul 02 2014 |
379 |
212.98 |
| Jul 02 2014 |
568 |
234.53 |
| Jul 02 2014 |
676 |
220.84 |
| Jun 25 2014 |
365 |
212.98 |
| Jun 25 2014 |
940 |
248.17 |
| Jun 25 2014 |
591 |
234.53 |
| Jun 25 2014 |
686 |
220.84 |
| Jun 18 2014 |
358 |
212.98 |
| Jun 18 2014 |
953 |
248.17 |
| Jun 18 2014 |
598 |
234.53 |
| Jun 18 2014 |
694 |
220.84 |
| Jun 11 2014 |
624 |
234.53 |
| Jun 11 2014 |
387 |
212.98 |
| Jun 11 2014 |
771 |
239.35 |
| Jun 11 2014 |
717 |
220.84 |
| Jun 04 2014 |
393 |
212.98 |
| Jun 04 2014 |
762 |
237.2 |
| Jun 04 2014 |
630 |
234.53 |
| Jun 04 2014 |
704 |
219.66 |
| May 28 2014 |
722 |
234.53 |
| May 28 2014 |
391 |
212.98 |
| May 28 2014 |
296 |
210.13 |
| May 28 2014 |
415 |
202.35 |
| May 21 2014 |
295 |
210.13 |
| May 21 2014 |
740 |
234.53 |
| May 21 2014 |
384 |
212.98 |
| May 21 2014 |
422 |
202.35 |
| May 14 2014 |
301 |
210.13 |
| May 14 2014 |
752 |
234.53 |
| May 14 2014 |
402 |
212.98 |
| May 14 2014 |
433 |
202.35 |
| May 07 2014 |
756 |
234.53 |
| May 07 2014 |
368 |
212.98 |
| May 07 2014 |
309 |
210.13 |
| May 07 2014 |
437 |
202.35 |
| Apr 30 2014 |
333 |
207.67 |
| Apr 30 2014 |
491 |
219.65 |
| Apr 30 2014 |
420 |
212.98 |
| Apr 30 2014 |
487 |
202.35 |
| Apr 23 2014 |
369 |
207.67 |
| Apr 23 2014 |
365 |
209.78 |
| Apr 23 2014 |
450 |
212.98 |
| Apr 23 2014 |
506 |
202.35 |
| Apr 16 2014 |
458 |
212.98 |
| Apr 16 2014 |
290 |
203.34 |
| Apr 16 2014 |
375 |
207.06 |
| Apr 16 2014 |
526 |
202.35 |
| Apr 09 2014 |
303 |
203.34 |
| Apr 09 2014 |
462 |
212.98 |
| Apr 09 2014 |
394 |
207.06 |
| Apr 09 2014 |
539 |
202.35 |
| Apr 02 2014 |
291 |
196.96 |
| Apr 02 2014 |
309 |
203.34 |
| Apr 02 2014 |
454 |
212.98 |
| Apr 02 2014 |
446 |
202.35 |
| Mar 26 2014 |
453 |
212.98 |
| Mar 26 2014 |
318 |
203.34 |
| Mar 26 2014 |
292 |
196.96 |
| Mar 26 2014 |
453 |
202.35 |
| Mar 19 2014 |
470 |
212.98 |
| Mar 19 2014 |
336 |
203.34 |
| Mar 19 2014 |
291 |
196.96 |
| Mar 19 2014 |
468 |
202.35 |
| Mar 12 2014 |
345 |
203.34 |
| Mar 12 2014 |
485 |
212.98 |
| Mar 12 2014 |
152 |
181.81 |
| Mar 12 2014 |
395 |
196.95 |
| Mar 05 2014 |
161 |
182.41 |
| Mar 05 2014 |
362 |
203.34 |
| Mar 05 2014 |
325 |
191.64 |
| Feb 26 2014 |
373 |
203.34 |
| Feb 26 2014 |
174 |
182.41 |
| Feb 26 2014 |
334 |
191.64 |
| Feb 19 2014 |
382 |
203.34 |
| Feb 19 2014 |
180 |
182.41 |
| Feb 19 2014 |
346 |
191.64 |
| Feb 12 2014 |
188 |
182.41 |
| Feb 12 2014 |
394 |
203.34 |
| Feb 12 2014 |
351 |
191.64 |
| Feb 05 2014 |
402 |
203.34 |
| Feb 05 2014 |
189 |
182.41 |
| Feb 05 2014 |
357 |
191.64 |
| Jan 29 2014 |
411 |
203.34 |
| Jan 29 2014 |
189 |
182.41 |
| Jan 29 2014 |
361 |
191.64 |
| Jan 22 2014 |
416 |
203.34 |
| Jan 22 2014 |
191 |
182.41 |
| Jan 22 2014 |
367 |
191.64 |
| Jan 15 2014 |
416 |
203.34 |
| Jan 15 2014 |
191 |
182.41 |
| Jan 15 2014 |
366 |
191.64 |
| Jan 08 2014 |
417 |
203.34 |
| Jan 08 2014 |
191 |
182.41 |
| Jan 08 2014 |
366 |
191.64 |
| Jan 01 2014 |
417 |
203.34 |
| Jan 01 2014 |
191 |
182.41 |
| Jan 01 2014 |
366 |
191.64 |
| Dec 25 2013 |
191 |
182.41 |
| Dec 25 2013 |
417 |
203.34 |
| Dec 25 2013 |
366 |
191.64 |
| Dec 18 2013 |
417 |
203.34 |
| Dec 18 2013 |
191 |
182.41 |
| Dec 18 2013 |
366 |
191.64 |
| Dec 11 2013 |
417 |
203.34 |
| Dec 11 2013 |
191 |
182.41 |
| Dec 11 2013 |
366 |
191.64 |
| Dec 04 2013 |
191 |
182.41 |
| Dec 04 2013 |
417 |
203.34 |
| Dec 04 2013 |
366 |
191.64 |
| Nov 27 2013 |
191 |
182.41 |
| Nov 27 2013 |
417 |
203.34 |
| Nov 27 2013 |
366 |
191.64 |
| Nov 20 2013 |
417 |
203.34 |
| Nov 20 2013 |
191 |
182.41 |
| Nov 20 2013 |
366 |
191.64 |
| Nov 13 2013 |
191 |
182.41 |
| Nov 13 2013 |
417 |
203.34 |
| Nov 13 2013 |
366 |
191.64 |
| Nov 06 2013 |
191 |
182.41 |
| Nov 06 2013 |
417 |
203.34 |
| Nov 06 2013 |
366 |
191.64 |
| Oct 30 2013 |
417 |
203.34 |
| Oct 30 2013 |
191 |
182.41 |
| Oct 30 2013 |
366 |
191.64 |
| Oct 23 2013 |
417 |
203.34 |
| Oct 23 2013 |
191 |
182.41 |
| Oct 23 2013 |
366 |
191.64 |
| Oct 16 2013 |
190 |
182.41 |
| Oct 16 2013 |
417 |
203.34 |
| Oct 16 2013 |
364 |
191.64 |
| Oct 09 2013 |
421 |
203.34 |
| Oct 09 2013 |
190 |
182.41 |
| Oct 09 2013 |
365 |
191.64 |
| Oct 02 2013 |
423 |
203.34 |
| Oct 02 2013 |
190 |
182.41 |
| Oct 02 2013 |
371 |
191.64 |
| Sep 25 2013 |
427 |
203.34 |
| Sep 25 2013 |
192 |
182.41 |
| Sep 25 2013 |
376 |
191.64 |
| Sep 18 2013 |
191 |
182.41 |
| Sep 18 2013 |
437 |
203.34 |
| Sep 18 2013 |
347 |
189.59 |
| Sep 11 2013 |
446 |
203.34 |
| Sep 11 2013 |
204 |
182.41 |
| Sep 11 2013 |
365 |
189.59 |
| Sep 04 2013 |
442 |
203.34 |
| Sep 04 2013 |
206 |
182.41 |
| Sep 04 2013 |
362 |
189.59 |
| Aug 28 2013 |
214 |
182.41 |
| Aug 28 2013 |
441 |
203.34 |
| Aug 28 2013 |
379 |
189.59 |
| Aug 21 2013 |
448 |
203.34 |
| Aug 21 2013 |
219 |
182.41 |
| Aug 21 2013 |
387 |
189.59 |
| Aug 14 2013 |
450 |
203.34 |
| Aug 14 2013 |
226 |
182.41 |
| Aug 14 2013 |
394 |
189.59 |
| Aug 07 2013 |
471 |
203.34 |
| Aug 07 2013 |
226 |
182.41 |
| Aug 07 2013 |
401 |
189.59 |
| Jul 31 2013 |
478 |
203.34 |
| Jul 31 2013 |
166 |
174.65 |
| Jul 31 2013 |
411 |
189.59 |
| Jul 24 2013 |
488 |
203.34 |
| Jul 24 2013 |
170 |
174.65 |
| Jul 24 2013 |
422 |
189.59 |
| Jul 17 2013 |
493 |
203.34 |
| Jul 17 2013 |
169 |
174.65 |
| Jul 17 2013 |
430 |
189.59 |
| Jul 10 2013 |
170 |
174.65 |
| Jul 10 2013 |
491 |
203.34 |
| Jul 10 2013 |
434 |
189.59 |
| Jul 03 2013 |
460 |
199.98 |
| Jul 03 2013 |
170 |
174.65 |
| Jul 03 2013 |
448 |
189.55 |
| Jun 26 2013 |
442 |
198.07 |
| Jun 26 2013 |
179 |
174.65 |
| Jun 26 2013 |
455 |
189.55 |
| Jun 19 2013 |
191 |
174.65 |
| Jun 19 2013 |
456 |
198.07 |
| Jun 19 2013 |
466 |
189.55 |
| Jun 12 2013 |
197 |
174.65 |
| Jun 12 2013 |
473 |
198.07 |
| Jun 12 2013 |
500 |
189.55 |
| Jun 05 2013 |
478 |
198.07 |
| Jun 05 2013 |
198 |
174.65 |
| Jun 05 2013 |
501 |
189.55 |
| May 29 2013 |
275 |
183.31 |
| May 29 2013 |
558 |
202.43 |
| May 29 2013 |
670 |
198.03 |
| May 22 2013 |
256 |
180.27 |
| May 22 2013 |
579 |
202.43 |
| May 22 2013 |
524 |
189.43 |
| May 15 2013 |
613 |
202.43 |
| May 15 2013 |
264 |
180.27 |
| May 15 2013 |
537 |
189.43 |
| May 08 2013 |
765 |
208.32 |
| May 08 2013 |
242 |
180.27 |
| May 08 2013 |
514 |
189.43 |
| May 01 2013 |
320 |
181.14 |
| May 01 2013 |
984 |
214.28 |
| May 01 2013 |
561 |
188.84 |
| Apr 24 2013 |
1021 |
214.28 |
| Apr 24 2013 |
339 |
181.14 |
| Apr 24 2013 |
601 |
188.84 |
| Apr 17 2013 |
1207 |
217.8 |
| Apr 17 2013 |
356 |
181.3 |
| Apr 17 2013 |
820 |
196.87 |
| Apr 10 2013 |
1369 |
221.9 |
| Apr 10 2013 |
263 |
169.2 |
| Apr 10 2013 |
738 |
191.1 |
| Apr 03 2013 |
307 |
173.49 |
| Apr 03 2013 |
1368 |
221.9 |
| Apr 03 2013 |
1028 |
201.59 |
| Mar 27 2013 |
1404 |
221.9 |
| Mar 27 2013 |
318 |
173.49 |
| Mar 27 2013 |
1058 |
201.59 |
| Mar 20 2013 |
1379 |
221.95 |
| Mar 20 2013 |
321 |
173.49 |
| Mar 20 2013 |
972 |
197.1 |
| Mar 13 2013 |
269 |
186.89 |
| Mar 13 2013 |
1186 |
203.83 |
| Oct 19 2012 |
1948 |
248.71 |
| Oct 19 2012 |
531 |
192.5 |
| Oct 19 2012 |
2411 |
244.91 |
| Sep 23 2012 |
542 |
192.5 |
| Sep 23 2012 |
1781 |
244.13 |
| Sep 23 2012 |
2099 |
237.48 |
| Aug 31 2012 |
1508 |
236.35 |
| Aug 31 2012 |
470 |
186.91 |
| Aug 31 2012 |
2019 |
235.8 |
| Aug 24 2012 |
473 |
186.91 |
| Aug 24 2012 |
1489 |
236.35 |
| Aug 24 2012 |
1715 |
228.3 |
| Aug 10 2012 |
1426 |
234.62 |
| Aug 10 2012 |
479 |
186.91 |
| Aug 10 2012 |
1991 |
234.62 |
| Aug 03 2012 |
547 |
192.18 |
| Aug 03 2012 |
1160 |
226.05 |
| Aug 03 2012 |
1636 |
226.05 |
| Jul 27 2012 |
549 |
192.18 |
| Jul 27 2012 |
1163 |
226.05 |
| Jul 27 2012 |
1629 |
226.05 |
| Jul 06 2012 |
1156 |
226.31 |
| Jul 06 2012 |
567 |
192.18 |
| Jul 06 2012 |
1524 |
223.14 |
| Jun 22 2012 |
1416 |
235.68 |
| Jun 22 2012 |
567 |
192.18 |
| Jun 22 2012 |
1787 |
230.52 |
| Jun 15 2012 |
1486 |
238.39 |
| Jun 15 2012 |
561 |
192.18 |
| Jun 15 2012 |
1797 |
229.26 |
| Jun 08 2012 |
1317 |
231.88 |
| Jun 08 2012 |
565 |
192.18 |
| Jun 08 2012 |
1262 |
212.86 |
| Jun 01 2012 |
1355 |
234.91 |
| Jun 01 2012 |
632 |
192.18 |
| Jun 01 2012 |
1268 |
211.71 |
| May 25 2012 |
1462 |
246.72 |
| May 25 2012 |
626 |
193.1 |
| May 25 2012 |
1515 |
220.34 |
| May 18 2012 |
1460 |
243.77 |
| May 18 2012 |
725 |
193.1 |
| May 18 2012 |
1394 |
213.37 |
| May 11 2012 |
2790 |
293.12 |
| May 11 2012 |
727 |
193.1 |
| May 11 2012 |
1554 |
218.11 |
| May 04 2012 |
665 |
193.1 |
| May 04 2012 |
1324 |
242.04 |
| May 04 2012 |
1374 |
212.68 |
| Apr 27 2012 |
1005 |
226.46 |
| Apr 27 2012 |
622 |
193.1 |
| Apr 27 2012 |
1174 |
205.15 |
| Apr 13 2012 |
471 |
193.14 |
| Apr 13 2012 |
851 |
193.14 |
| Apr 06 2012 |
439 |
189.93 |
| Apr 06 2012 |
781 |
189.93 |
| Mar 27 2012 |
719 |
214.06 |
| Mar 27 2012 |
443 |
188.32 |
| Mar 27 2012 |
801 |
191.94 |
| Sep 23 2011 |
465 |
182.95 |
| Sep 23 2011 |
94 |
194.99 |
| Sep 23 2011 |
573 |
189.8 |
| Sep 23 2011 |
723 |
189.35 |
| Sep 16 2011 |
94 |
194.99 |
| Sep 16 2011 |
492 |
184.76 |
| Sep 16 2011 |
573 |
189.8 |
| Sep 16 2011 |
730 |
189.8 |
| Sep 10 2011 |
490 |
184.72 |
| Sep 10 2011 |
94 |
194.99 |
| Sep 10 2011 |
565 |
189.8 |
| Sep 10 2011 |
716 |
189.08 |
| Sep 02 2011 |
567 |
189.8 |
| Sep 02 2011 |
94 |
194.99 |
| Sep 02 2011 |
492 |
184.72 |
| Sep 02 2011 |
719 |
189.08 |
| Aug 26 2011 |
94 |
194.99 |
| Aug 26 2011 |
495 |
184.72 |
| Aug 26 2011 |
567 |
189.8 |
| Aug 26 2011 |
718 |
189.08 |
| Aug 19 2011 |
509 |
189.8 |
| Aug 19 2011 |
94 |
194.99 |
| Aug 19 2011 |
490 |
184.72 |
| Aug 19 2011 |
645 |
189.08 |
| Aug 12 2011 |
490 |
184.72 |
| Aug 12 2011 |
95 |
194.99 |
| Aug 12 2011 |
504 |
189.8 |
| Aug 12 2011 |
651 |
189.08 |
| Aug 05 2011 |
503 |
189.8 |
| Aug 05 2011 |
492 |
184.72 |
| Aug 05 2011 |
95 |
194.99 |
| Aug 05 2011 |
651 |
189.08 |
| Jul 29 2011 |
499 |
184.72 |
| Jul 29 2011 |
95 |
194.99 |
| Jul 29 2011 |
502 |
189.8 |
| Jul 29 2011 |
649 |
189.08 |
| Jul 22 2011 |
368 |
189.8 |
| Jul 22 2011 |
95 |
194.99 |
| Jul 22 2011 |
414 |
184.72 |
| Jul 22 2011 |
533 |
189.08 |
| Jul 15 2011 |
95 |
194.99 |
| Jul 15 2011 |
393 |
184.72 |
| Jul 15 2011 |
359 |
189.8 |
| Jul 15 2011 |
517 |
189.08 |
| Jul 08 2011 |
357 |
189.8 |
| Jul 08 2011 |
388 |
184.72 |
| Jul 08 2011 |
95 |
194.99 |
| Jul 08 2011 |
543 |
189.08 |
| Jul 01 2011 |
125 |
194.99 |
| Jul 01 2011 |
278 |
189.8 |
| Jul 01 2011 |
185 |
181.54 |
| Jul 01 2011 |
416 |
189.04 |
| Jun 17 2011 |
288 |
189.8 |
| Jun 17 2011 |
178 |
181.54 |
| Jun 17 2011 |
125 |
194.99 |
| Jun 17 2011 |
423 |
189.04 |
| Jun 10 2011 |
125 |
194.99 |
| Jun 10 2011 |
266 |
186.09 |
| Jun 10 2011 |
213 |
175.73 |
| Jun 10 2011 |
463 |
186.75 |
| Jun 03 2011 |
239 |
184.25 |
| Jun 03 2011 |
187 |
171.93 |
| Jun 03 2011 |
125 |
194.99 |
| Jun 03 2011 |
401 |
184.3 |
| May 29 2011 |
243 |
184.25 |
| May 29 2011 |
148 |
194.99 |
| May 29 2011 |
191 |
171.93 |
| May 29 2011 |
415 |
184.3 |
| May 06 2011 |
335 |
177.29 |
| May 06 2011 |
414 |
190.47 |
| May 06 2011 |
571 |
183.73 |
| Apr 22 2011 |
453 |
189.88 |
| Apr 22 2011 |
511 |
190.47 |
| Apr 22 2011 |
638 |
183.73 |
| Apr 01 2011 |
667 |
195.99 |
| Apr 01 2011 |
873 |
195.99 |
| Oct 15 2010 |
997 |
205.8 |
| Oct 15 2010 |
2081 |
290.94 |
| Oct 15 2010 |
1405 |
215.65 |
| Aug 15 2010 |
1069 |
212.98 |
| Aug 15 2010 |
2008 |
290.94 |
| Aug 15 2010 |
1508 |
223.28 |
| Aug 01 2010 |
1982 |
290.94 |
| Aug 01 2010 |
1076 |
221.85 |
| Aug 01 2010 |
1552 |
232.43 |
| Jul 15 2010 |
1759 |
290.94 |
| Jul 15 2010 |
999 |
221.85 |
| Jul 15 2010 |
1397 |
232.43 |
| Jul 01 2010 |
1077 |
226.4 |
| Jul 01 2010 |
1831 |
290.94 |
| Jul 01 2010 |
1499 |
234.46 |
| Jun 15 2010 |
1805 |
290.94 |
| Jun 15 2010 |
431 |
197.07 |
| Jun 15 2010 |
965 |
219.05 |
| Jun 15 2010 |
1319 |
224.68 |
| Jun 01 2010 |
929 |
230.7 |
| Jun 01 2010 |
350 |
197.07 |
| Jun 01 2010 |
1194 |
223.97 |
| May 27 2010 |
692 |
226.6 |
| May 27 2010 |
1420 |
290.94 |
| May 27 2010 |
1167 |
239.47 |
| May 15 2010 |
900 |
235.42 |
| May 15 2010 |
338 |
197.07 |
| May 15 2010 |
1133 |
225.83 |
| Apr 30 2010 |
903 |
241.35 |
| Apr 30 2010 |
1021 |
219.21 |
| Apr 15 2010 |
308 |
197.07 |
| Apr 15 2010 |
834 |
241.35 |
| Apr 15 2010 |
955 |
219.21 |
| Apr 02 2010 |
293 |
197.07 |
| Apr 02 2010 |
701 |
241.35 |
| Apr 02 2010 |
849 |
219.21 |
| Aug 30 2009 |
241 |
197.07 |
| Aug 30 2009 |
294 |
199.79 |
| Aug 30 2009 |
409 |
198.88 |
| Aug 15 2009 |
241 |
197.07 |
| Aug 15 2009 |
307 |
199.79 |
| Aug 15 2009 |
426 |
198.88 |
| Aug 01 2009 |
242 |
197.07 |
| Aug 01 2009 |
310 |
199.79 |
| Aug 01 2009 |
426 |
198.88 |
| Jul 15 2009 |
173 |
158.22 |
| Jul 15 2009 |
235 |
197.07 |
| Jul 15 2009 |
357 |
177.65 |
| Jul 01 2009 |
237 |
197.07 |
| Jul 01 2009 |
203 |
189.7 |
| Jul 01 2009 |
326 |
192.16 |
| Jun 15 2009 |
193 |
189.7 |
| Jun 15 2009 |
315 |
189.7 |
| Jun 01 2009 |
190 |
189.7 |
| Jun 01 2009 |
319 |
189.7 |
| May 15 2009 |
198 |
189.7 |
| May 15 2009 |
336 |
189.7 |
| May 01 2009 |
195 |
189.7 |
| May 01 2009 |
334 |
189.7 |
| Apr 15 2009 |
198 |
189.7 |
| Apr 15 2009 |
324 |
189.7 |
| Apr 01 2009 |
203 |
189.7 |
| Apr 01 2009 |
330 |
189.7 |
| Oct 14 2008 |
358 |
221.18 |
| Oct 14 2008 |
494 |
221.18 |
| Jul 13 2008 |
409 |
221.18 |
