| May 01 2024 |
7851 |
526.48 |
| May 01 2024 |
11217 |
526.48 |
| Apr 24 2024 |
10925 |
545.1 |
| Apr 24 2024 |
16369 |
545.1 |
| Apr 17 2024 |
10982 |
545.1 |
| Apr 17 2024 |
16447 |
545.1 |
| Apr 10 2024 |
11052 |
545.1 |
| Apr 10 2024 |
16561 |
545.1 |
| Apr 03 2024 |
10839 |
545.1 |
| Apr 03 2024 |
16333 |
545.1 |
| Mar 27 2024 |
10906 |
545.1 |
| Mar 27 2024 |
16375 |
545.1 |
| Mar 21 2024 |
10990 |
545.1 |
| Mar 21 2024 |
16177 |
545.1 |
| Mar 14 2024 |
10933 |
545.1 |
| Mar 14 2024 |
16213 |
545.1 |
| Mar 07 2024 |
10961 |
545.1 |
| Mar 07 2024 |
16279 |
545.1 |
| Feb 29 2024 |
11007 |
545.1 |
| Feb 29 2024 |
16291 |
545.1 |
| Feb 22 2024 |
10978 |
545.1 |
| Feb 22 2024 |
16304 |
545.1 |
| Feb 15 2024 |
10838 |
545.1 |
| Feb 15 2024 |
16256 |
545.1 |
| Feb 08 2024 |
10872 |
545.1 |
| Feb 08 2024 |
16270 |
545.1 |
| Feb 01 2024 |
10832 |
545.1 |
| Feb 01 2024 |
16214 |
545.1 |
| Jan 25 2024 |
10763 |
545.1 |
| Jan 25 2024 |
16109 |
545.1 |
| Jan 18 2024 |
10763 |
545.1 |
| Jan 18 2024 |
16114 |
545.1 |
| Jan 11 2024 |
10763 |
545.1 |
| Jan 11 2024 |
16102 |
545.1 |
| Jan 04 2024 |
10763 |
545.1 |
| Jan 04 2024 |
15699 |
545.1 |
| Dec 28 2023 |
10763 |
545.1 |
| Dec 28 2023 |
15671 |
545.1 |
| Dec 21 2023 |
10763 |
545.1 |
| Dec 21 2023 |
15671 |
545.1 |
| Dec 14 2023 |
10763 |
545.1 |
| Dec 14 2023 |
15641 |
545.1 |
| Dec 07 2023 |
10763 |
545.1 |
| Dec 07 2023 |
15641 |
545.1 |
| Nov 30 2023 |
10756 |
545.1 |
| Nov 30 2023 |
15642 |
545.1 |
| Nov 23 2023 |
10756 |
545.1 |
| Nov 23 2023 |
15615 |
545.1 |
| Nov 16 2023 |
10758 |
545.1 |
| Nov 16 2023 |
15479 |
545.1 |
| Nov 09 2023 |
10725 |
545.1 |
| Nov 09 2023 |
15357 |
545.1 |
| Nov 02 2023 |
10717 |
545.1 |
| Nov 02 2023 |
15349 |
545.1 |
| Oct 26 2023 |
11113 |
563.72 |
| Oct 26 2023 |
16009 |
563.72 |
| Oct 19 2023 |
11226 |
566.89 |
| Oct 19 2023 |
16061 |
566.89 |
| Oct 12 2023 |
11189 |
566.89 |
| Oct 12 2023 |
15994 |
566.89 |
| Oct 05 2023 |
11084 |
566.89 |
| Oct 05 2023 |
15687 |
566.89 |
| Sep 28 2023 |
10952 |
566.89 |
| Sep 28 2023 |
15515 |
566.89 |
| Sep 21 2023 |
10946 |
566.89 |
| Sep 21 2023 |
15434 |
566.89 |
| Sep 14 2023 |
11035 |
566.89 |
| Sep 14 2023 |
15610 |
566.89 |
| Sep 07 2023 |
11254 |
566.89 |
| Sep 07 2023 |
15912 |
566.89 |
| Aug 31 2023 |
11207 |
566.89 |
| Aug 31 2023 |
15987 |
566.89 |
| Aug 24 2023 |
11282 |
566.89 |
| Aug 24 2023 |
15736 |
566.89 |
| Aug 17 2023 |
11277 |
566.89 |
| Aug 17 2023 |
15875 |
566.89 |
| Aug 10 2023 |
11257 |
566.89 |
| Aug 10 2023 |
15893 |
566.89 |
| Aug 03 2023 |
11256 |
566.89 |
| Aug 03 2023 |
15862 |
566.89 |
| Jul 27 2023 |
11266 |
566.89 |
| Jul 27 2023 |
15929 |
566.89 |
| Jul 20 2023 |
11309 |
566.89 |
| Jul 20 2023 |
15546 |
566.89 |
| Jul 13 2023 |
11332 |
566.89 |
| Jul 13 2023 |
15576 |
566.89 |
| Jul 06 2023 |
11383 |
566.89 |
| Jul 06 2023 |
15608 |
566.89 |
| Jun 29 2023 |
11380 |
566.89 |
| Jun 29 2023 |
15663 |
566.89 |
| Jun 22 2023 |
11386 |
566.89 |
| Jun 22 2023 |
15695 |
566.89 |
| Jun 15 2023 |
11083 |
566.89 |
| Jun 15 2023 |
15496 |
566.89 |
| Jun 08 2023 |
11081 |
566.89 |
| Jun 08 2023 |
15494 |
566.89 |
| Jun 01 2023 |
11187 |
566.89 |
| Jun 01 2023 |
15566 |
566.89 |
| May 25 2023 |
11140 |
566.89 |
| May 25 2023 |
14985 |
566.89 |
| May 18 2023 |
11242 |
566.89 |
| May 18 2023 |
15064 |
566.89 |
| May 11 2023 |
11304 |
566.89 |
| May 11 2023 |
15094 |
566.89 |
| May 04 2023 |
11192 |
566.89 |
| May 04 2023 |
14823 |
566.89 |
| Apr 27 2023 |
10948 |
566.89 |
| Apr 27 2023 |
14664 |
566.89 |
| Apr 20 2023 |
10889 |
566.89 |
| Apr 20 2023 |
14664 |
566.89 |
| Apr 13 2023 |
10865 |
566.89 |
| Apr 13 2023 |
14656 |
566.89 |
| Apr 06 2023 |
10563 |
566.89 |
| Apr 06 2023 |
14301 |
566.89 |
| Mar 30 2023 |
10327 |
566.89 |
| Mar 30 2023 |
13922 |
566.89 |
| Mar 23 2023 |
10377 |
566.89 |
| Mar 23 2023 |
13912 |
566.89 |
| Mar 16 2023 |
10271 |
566.89 |
| Mar 16 2023 |
13819 |
566.89 |
| Mar 09 2023 |
10168 |
566.89 |
| Mar 09 2023 |
13763 |
566.89 |
| Mar 02 2023 |
10117 |
566.89 |
| Mar 02 2023 |
13657 |
566.89 |
| Feb 23 2023 |
10195 |
566.89 |
| Feb 23 2023 |
13688 |
566.89 |
| Feb 16 2023 |
10077 |
566.89 |
| Feb 16 2023 |
13657 |
566.89 |
| Feb 09 2023 |
9973 |
566.89 |
| Feb 09 2023 |
13554 |
566.89 |
| Feb 02 2023 |
9917 |
566.89 |
| Feb 02 2023 |
13482 |
566.89 |
| Jan 26 2023 |
9831 |
566.89 |
| Jan 26 2023 |
13361 |
566.89 |
| Jan 19 2023 |
9832 |
566.89 |
| Jan 19 2023 |
13317 |
566.89 |
| Jan 12 2023 |
9832 |
566.89 |
| Jan 12 2023 |
13303 |
566.89 |
| Jan 05 2023 |
9832 |
566.89 |
| Jan 05 2023 |
13334 |
566.89 |
| Dec 29 2022 |
9832 |
566.89 |
| Dec 29 2022 |
13335 |
566.89 |
| Dec 22 2022 |
9832 |
566.89 |
| Dec 22 2022 |
13335 |
566.89 |
| Dec 15 2022 |
9819 |
566.89 |
| Dec 15 2022 |
13327 |
566.89 |
| Dec 08 2022 |
9819 |
566.89 |
| Dec 08 2022 |
13331 |
566.89 |
| Dec 01 2022 |
9819 |
566.89 |
| Dec 01 2022 |
13331 |
566.89 |
| Nov 24 2022 |
9819 |
566.89 |
| Nov 24 2022 |
13340 |
566.89 |
| Nov 17 2022 |
9855 |
570.07 |
| Nov 17 2022 |
13418 |
570.07 |
| Nov 10 2022 |
9855 |
570.07 |
| Nov 10 2022 |
13418 |
570.07 |
| Nov 03 2022 |
9841 |
570.07 |
| Nov 03 2022 |
13382 |
570.07 |
| Oct 27 2022 |
9842 |
570.07 |
| Oct 27 2022 |
13373 |
570.07 |
| Oct 20 2022 |
9884 |
570.07 |
| Oct 20 2022 |
13457 |
570.07 |
| Oct 13 2022 |
9751 |
570.07 |
| Oct 13 2022 |
13329 |
570.07 |
| Oct 06 2022 |
9692 |
570.07 |
| Oct 06 2022 |
13284 |
570.07 |
| Sep 29 2022 |
9668 |
570.07 |
| Sep 29 2022 |
13275 |
570.07 |
| Sep 22 2022 |
9613 |
570.07 |
| Sep 22 2022 |
13215 |
570.07 |
| Sep 15 2022 |
9597 |
570.07 |
| Sep 15 2022 |
13265 |
570.07 |
| Sep 08 2022 |
9754 |
570.07 |
| Sep 08 2022 |
13338 |
570.07 |
| Sep 01 2022 |
9717 |
570.07 |
| Sep 01 2022 |
13361 |
570.07 |
| Aug 25 2022 |
9715 |
570.07 |
| Aug 25 2022 |
13299 |
570.07 |
| Aug 18 2022 |
9707 |
570.07 |
| Aug 18 2022 |
13302 |
570.07 |
| Aug 11 2022 |
9704 |
570.07 |
| Aug 11 2022 |
13180 |
570.07 |
| Aug 04 2022 |
9685 |
570.07 |
| Aug 04 2022 |
13179 |
570.07 |
| Jul 28 2022 |
9592 |
570.07 |
| Jul 28 2022 |
13023 |
570.07 |
| Jul 21 2022 |
9474 |
570.07 |
| Jul 21 2022 |
12936 |
570.07 |
| Jul 14 2022 |
9474 |
570.07 |
| Jul 14 2022 |
12914 |
570.07 |
| Jul 07 2022 |
9423 |
570.07 |
| Jul 07 2022 |
12705 |
570.07 |
| Jun 30 2022 |
9400 |
570.07 |
| Jun 30 2022 |
12680 |
570.07 |
| Jun 23 2022 |
9390 |
570.07 |
| Jun 23 2022 |
12681 |
570.07 |
| Jun 16 2022 |
9301 |
570.07 |
| Jun 16 2022 |
12634 |
570.07 |
| Jun 09 2022 |
9167 |
570.07 |
| Jun 09 2022 |
12743 |
570.07 |
| Jun 02 2022 |
9046 |
570.07 |
| Jun 02 2022 |
12690 |
570.07 |
| May 26 2022 |
9005 |
570.07 |
| May 26 2022 |
12620 |
570.07 |
| May 19 2022 |
8924 |
570.07 |
| May 19 2022 |
12529 |
570.07 |
| May 12 2022 |
8897 |
570.07 |
| May 12 2022 |
12462 |
570.07 |
| May 05 2022 |
8679 |
570.07 |
| May 05 2022 |
12000 |
570.07 |
| Apr 28 2022 |
8746 |
570.07 |
| Apr 28 2022 |
12133 |
570.07 |
| Apr 21 2022 |
8277 |
570.07 |
| Apr 21 2022 |
11511 |
570.07 |
| Apr 14 2022 |
8170 |
570.07 |
| Apr 14 2022 |
11446 |
570.07 |
| Apr 07 2022 |
8068 |
570.07 |
| Apr 07 2022 |
11429 |
570.07 |
| Mar 31 2022 |
8065 |
570.07 |
| Mar 31 2022 |
11315 |
570.07 |
| Mar 24 2022 |
7763 |
570.07 |
| Mar 24 2022 |
11080 |
570.07 |
| Mar 17 2022 |
7747 |
570.07 |
| Mar 17 2022 |
10994 |
570.07 |
| Mar 10 2022 |
7695 |
570.07 |
| Mar 10 2022 |
10995 |
570.07 |
| Mar 03 2022 |
7918 |
570.07 |
| Mar 03 2022 |
11246 |
570.07 |
| Feb 24 2022 |
7742 |
570.07 |
| Feb 24 2022 |
11253 |
570.07 |
| Mar 05 2014 |
17207 |
454.53 |
| Mar 05 2014 |
12586 |
401.26 |
| Mar 05 2014 |
20896 |
427.89 |
| Feb 26 2014 |
12600 |
401.26 |
| Feb 26 2014 |
17142 |
454.53 |
| Feb 26 2014 |
20906 |
427.89 |
| Feb 19 2014 |
15976 |
432.89 |
| Feb 19 2014 |
17252 |
454.53 |
| Feb 19 2014 |
22484 |
438.3 |
| Feb 12 2014 |
17219 |
454.53 |
| Feb 12 2014 |
15981 |
432.89 |
| Feb 12 2014 |
22439 |
438.3 |
| Feb 05 2014 |
16084 |
432.89 |
| Feb 05 2014 |
17246 |
454.53 |
| Feb 05 2014 |
22546 |
438.3 |
| Jan 29 2014 |
16192 |
432.89 |
| Jan 29 2014 |
17148 |
454.53 |
| Jan 29 2014 |
22556 |
438.3 |
| Jan 22 2014 |
18288 |
453.53 |
| Jan 22 2014 |
14278 |
428.25 |
| Jan 22 2014 |
21420 |
431.04 |
| Jan 15 2014 |
18341 |
453.53 |
| Jan 15 2014 |
14287 |
428.25 |
| Jan 15 2014 |
21459 |
431.04 |
| Jan 08 2014 |
18369 |
453.53 |
| Jan 08 2014 |
14200 |
428.25 |
| Jan 08 2014 |
21394 |
431.04 |
| Jan 01 2014 |
18375 |
453.53 |
| Jan 01 2014 |
14200 |
428.25 |
| Jan 01 2014 |
21396 |
431.04 |
| Dec 25 2013 |
14200 |
428.25 |
| Dec 25 2013 |
18375 |
453.53 |
| Dec 25 2013 |
21402 |
431.04 |
| Dec 18 2013 |
18375 |
453.53 |
| Dec 18 2013 |
14200 |
428.25 |
| Dec 18 2013 |
21402 |
431.04 |
| Dec 11 2013 |
18375 |
453.53 |
| Dec 11 2013 |
14201 |
428.25 |
| Dec 11 2013 |
21403 |
431.04 |
| Dec 04 2013 |
14202 |
428.25 |
| Dec 04 2013 |
18375 |
453.53 |
| Dec 04 2013 |
21404 |
431.04 |
| Nov 27 2013 |
14202 |
428.25 |
| Nov 27 2013 |
18375 |
453.53 |
| Nov 27 2013 |
21404 |
431.04 |
| Nov 20 2013 |
18375 |
453.53 |
| Nov 20 2013 |
14202 |
428.25 |
| Nov 20 2013 |
21405 |
431.04 |
| Nov 13 2013 |
14202 |
428.25 |
| Nov 13 2013 |
18377 |
453.53 |
| Nov 13 2013 |
21406 |
431.04 |
| Nov 06 2013 |
14202 |
428.25 |
| Nov 06 2013 |
18377 |
453.53 |
| Nov 06 2013 |
21406 |
431.04 |
| Oct 30 2013 |
18375 |
453.53 |
| Oct 30 2013 |
14202 |
428.25 |
| Oct 30 2013 |
21404 |
431.04 |
| Oct 23 2013 |
18376 |
453.53 |
| Oct 23 2013 |
14195 |
428.25 |
| Oct 23 2013 |
21400 |
431.04 |
| Oct 16 2013 |
14212 |
428.25 |
| Oct 16 2013 |
18336 |
453.53 |
| Oct 16 2013 |
21398 |
431.04 |
| Oct 09 2013 |
18334 |
453.53 |
| Oct 09 2013 |
14054 |
428.25 |
| Oct 09 2013 |
21247 |
431.04 |
| Oct 02 2013 |
18327 |
453.53 |
| Oct 02 2013 |
14071 |
428.25 |
| Oct 02 2013 |
21274 |
431.04 |
| Sep 25 2013 |
18242 |
453.53 |
| Sep 25 2013 |
14047 |
428.25 |
| Sep 25 2013 |
21222 |
431.04 |
| Sep 18 2013 |
13927 |
428.25 |
| Sep 18 2013 |
18150 |
453.53 |
| Sep 18 2013 |
21030 |
431.04 |
| Sep 11 2013 |
18049 |
453.53 |
| Sep 11 2013 |
13901 |
428.25 |
| Sep 11 2013 |
20883 |
431.04 |
| Sep 04 2013 |
18027 |
453.53 |
| Sep 04 2013 |
14050 |
428.25 |
| Sep 04 2013 |
21003 |
431.04 |
| Aug 28 2013 |
13991 |
428.25 |
| Aug 28 2013 |
17994 |
453.53 |
| Aug 28 2013 |
20956 |
431.04 |
| Aug 21 2013 |
18074 |
453.53 |
| Aug 21 2013 |
14052 |
428.25 |
| Aug 21 2013 |
21088 |
431.04 |
| Aug 14 2013 |
18188 |
453.53 |
| Aug 14 2013 |
14071 |
428.25 |
| Aug 14 2013 |
20833 |
431.04 |
| Aug 07 2013 |
18413 |
453.53 |
| Aug 07 2013 |
14100 |
428.25 |
| Aug 07 2013 |
21043 |
431.04 |
| Jul 31 2013 |
18578 |
453.53 |
| Jul 31 2013 |
14339 |
428.25 |
| Jul 31 2013 |
21257 |
431.04 |
| Jul 24 2013 |
18761 |
453.53 |
| Jul 24 2013 |
14245 |
428.25 |
| Jul 24 2013 |
21393 |
431.04 |
| Jul 17 2013 |
18842 |
453.53 |
| Jul 17 2013 |
14290 |
428.25 |
| Jul 17 2013 |
21474 |
431.04 |
| Jul 10 2013 |
14370 |
428.25 |
| Jul 10 2013 |
19036 |
453.53 |
| Jul 10 2013 |
21699 |
431.04 |
| Jul 03 2013 |
19195 |
453.53 |
| Jul 03 2013 |
14363 |
428.25 |
| Jul 03 2013 |
21689 |
431.04 |
| Jun 26 2013 |
19503 |
453.53 |
| Jun 26 2013 |
14347 |
428.25 |
| Jun 26 2013 |
21871 |
431.04 |
| Jun 19 2013 |
14515 |
428.25 |
| Jun 19 2013 |
19701 |
453.53 |
| Jun 19 2013 |
21849 |
431.04 |
| Jun 12 2013 |
14596 |
428.25 |
| Jun 12 2013 |
19767 |
453.53 |
| Jun 12 2013 |
22100 |
431.04 |
| Jun 05 2013 |
19502 |
453.53 |
| Jun 05 2013 |
14495 |
428.25 |
| Jun 05 2013 |
21921 |
431.04 |
| May 29 2013 |
14421 |
428.25 |
| May 29 2013 |
19557 |
453.53 |
| May 29 2013 |
21918 |
431.04 |
| May 22 2013 |
14680 |
428.25 |
| May 22 2013 |
19875 |
453.53 |
| May 22 2013 |
22331 |
431.04 |
| May 15 2013 |
19963 |
453.53 |
| May 15 2013 |
14679 |
428.25 |
| May 15 2013 |
22324 |
431.04 |
| May 08 2013 |
19865 |
453.53 |
| May 08 2013 |
14691 |
428.25 |
| May 08 2013 |
22261 |
431.04 |
| May 01 2013 |
14984 |
428.25 |
| May 01 2013 |
19990 |
453.53 |
| May 01 2013 |
22434 |
431.04 |
| Apr 24 2013 |
19975 |
453.53 |
| Apr 24 2013 |
14566 |
428.25 |
| Apr 24 2013 |
22311 |
431.04 |
| Apr 17 2013 |
19963 |
453.53 |
| Apr 17 2013 |
14638 |
428.25 |
| Apr 17 2013 |
22313 |
431.04 |
| Apr 10 2013 |
19636 |
453.53 |
| Apr 10 2013 |
14605 |
428.25 |
| Apr 10 2013 |
22211 |
431.04 |
| Apr 03 2013 |
14581 |
428.25 |
| Apr 03 2013 |
19460 |
453.53 |
| Apr 03 2013 |
22145 |
431.04 |
| Mar 27 2013 |
19432 |
453.53 |
| Mar 27 2013 |
14909 |
428.25 |
| Mar 27 2013 |
22257 |
431.04 |
| Mar 20 2013 |
19134 |
453.53 |
| Mar 20 2013 |
14868 |
428.25 |
| Mar 20 2013 |
22215 |
431.04 |
| Mar 13 2013 |
9131 |
401.98 |
| Mar 13 2013 |
24020 |
443.22 |
| Oct 19 2012 |
26200 |
463.67 |
| Sep 23 2012 |
25925 |
463.67 |
| Aug 31 2012 |
25317 |
463.67 |
| Aug 24 2012 |
25059 |
463.67 |
| Aug 10 2012 |
24402 |
463.67 |
| Aug 03 2012 |
24087 |
463.67 |
| Jul 27 2012 |
23587 |
463.67 |
| Jul 06 2012 |
22918 |
463.67 |
| Jun 22 2012 |
21987 |
463.67 |
| Jun 15 2012 |
22342 |
463.67 |
| Jun 08 2012 |
22141 |
463.67 |
| Jun 01 2012 |
21841 |
463.67 |
| May 25 2012 |
20413 |
463.67 |
| May 18 2012 |
20651 |
463.67 |
| May 11 2012 |
20561 |
463.67 |
| May 04 2012 |
20035 |
463.67 |
| Apr 27 2012 |
19405 |
463.67 |
| Apr 13 2012 |
17956 |
463.67 |
| Apr 06 2012 |
17509 |
463.67 |
| Mar 27 2012 |
17178 |
463.67 |
