| Apr 20 2018 |
5449 |
391.06 |
| Apr 20 2018 |
7464 |
391.06 |
| Apr 13 2018 |
5459 |
391.06 |
| Apr 13 2018 |
7449 |
391.06 |
| Apr 06 2018 |
5452 |
391.06 |
| Apr 06 2018 |
7512 |
391.06 |
| Mar 30 2018 |
5513 |
391.06 |
| Mar 30 2018 |
7647 |
391.06 |
| Mar 23 2018 |
5744 |
393.32 |
| Mar 23 2018 |
5539 |
391.06 |
| Mar 23 2018 |
7860 |
392.19 |
| Mar 16 2018 |
4411 |
377.9 |
| Mar 16 2018 |
5555 |
391.06 |
| Mar 16 2018 |
6699 |
382.29 |
| Mar 09 2018 |
5491 |
391.06 |
| Mar 09 2018 |
4400 |
377.9 |
| Mar 09 2018 |
6686 |
382.29 |
| Mar 02 2018 |
5526 |
391.06 |
| Mar 02 2018 |
4435 |
377.9 |
| Mar 02 2018 |
6856 |
382.29 |
| Feb 23 2018 |
4466 |
377.9 |
| Feb 23 2018 |
5573 |
391.06 |
| Feb 23 2018 |
6907 |
382.29 |
| Feb 16 2018 |
5592 |
391.06 |
| Feb 16 2018 |
4489 |
377.9 |
| Feb 16 2018 |
6926 |
382.29 |
| Feb 09 2018 |
5616 |
391.06 |
| Feb 09 2018 |
4478 |
377.9 |
| Feb 09 2018 |
6920 |
382.29 |
| Feb 02 2018 |
5605 |
391.06 |
| Feb 02 2018 |
4478 |
377.9 |
| Feb 02 2018 |
6925 |
382.29 |
| Jan 26 2018 |
5614 |
391.06 |
| Jan 26 2018 |
4491 |
377.9 |
| Jan 26 2018 |
6946 |
382.29 |
| Jan 19 2018 |
5614 |
391.06 |
| Jan 19 2018 |
4489 |
377.9 |
| Jan 19 2018 |
6945 |
382.29 |
| Jan 12 2018 |
5613 |
391.06 |
| Jan 12 2018 |
4492 |
377.9 |
| Jan 12 2018 |
6953 |
382.29 |
| Jan 05 2018 |
4492 |
377.9 |
| Jan 05 2018 |
5629 |
391.06 |
| Jan 05 2018 |
6959 |
382.29 |
| Dec 29 2017 |
5629 |
391.06 |
| Dec 29 2017 |
4492 |
377.9 |
| Dec 29 2017 |
6959 |
382.29 |
| Dec 22 2017 |
5630 |
391.06 |
| Dec 22 2017 |
4492 |
377.9 |
| Dec 22 2017 |
6959 |
382.29 |
| Dec 15 2017 |
4492 |
377.9 |
| Dec 15 2017 |
5628 |
391.06 |
| Dec 15 2017 |
6956 |
382.29 |
| Dec 08 2017 |
4492 |
377.9 |
| Dec 08 2017 |
5628 |
391.06 |
| Dec 08 2017 |
6956 |
382.29 |
| Dec 01 2017 |
5628 |
391.06 |
| Dec 01 2017 |
4492 |
377.9 |
| Dec 01 2017 |
6956 |
382.29 |
| Nov 24 2017 |
4492 |
377.9 |
| Nov 24 2017 |
5628 |
391.06 |
| Nov 24 2017 |
6956 |
382.29 |
| Nov 17 2017 |
4492 |
377.9 |
| Nov 17 2017 |
5628 |
391.06 |
| Nov 17 2017 |
6956 |
382.29 |
| Nov 10 2017 |
5628 |
391.06 |
| Nov 10 2017 |
4496 |
377.9 |
| Nov 10 2017 |
6961 |
382.29 |
| Nov 03 2017 |
5628 |
391.06 |
| Nov 03 2017 |
4496 |
377.9 |
| Nov 03 2017 |
6961 |
382.29 |
| Oct 27 2017 |
4536 |
377.9 |
| Oct 27 2017 |
5628 |
391.06 |
| Oct 27 2017 |
6993 |
382.29 |
| Oct 20 2017 |
5637 |
391.06 |
| Oct 20 2017 |
4508 |
377.9 |
| Oct 20 2017 |
6975 |
382.29 |
| Oct 13 2017 |
5636 |
391.06 |
| Oct 13 2017 |
4525 |
377.9 |
| Oct 13 2017 |
6993 |
382.29 |
| Oct 06 2017 |
5635 |
391.06 |
| Oct 06 2017 |
4532 |
377.9 |
| Oct 06 2017 |
7002 |
382.29 |
| Sep 29 2017 |
4531 |
377.9 |
| Sep 29 2017 |
5638 |
391.06 |
| Sep 29 2017 |
6945 |
382.29 |
| Sep 22 2017 |
5638 |
391.06 |
| Sep 22 2017 |
4614 |
377.9 |
| Sep 22 2017 |
7007 |
382.29 |
| Sep 15 2017 |
5695 |
391.06 |
| Sep 15 2017 |
4636 |
377.9 |
| Sep 15 2017 |
7070 |
382.29 |
| Sep 08 2017 |
4611 |
377.9 |
| Sep 08 2017 |
5713 |
391.06 |
| Sep 08 2017 |
7191 |
382.29 |
| Sep 01 2017 |
5792 |
391.06 |
| Sep 01 2017 |
4584 |
377.9 |
| Sep 01 2017 |
7201 |
382.29 |
| Aug 25 2017 |
5807 |
391.06 |
| Aug 25 2017 |
4930 |
377.9 |
| Aug 25 2017 |
7540 |
382.29 |
| Aug 18 2017 |
5863 |
391.06 |
| Aug 18 2017 |
4941 |
377.9 |
| Aug 18 2017 |
7612 |
382.29 |
| Aug 11 2017 |
5820 |
391.06 |
| Aug 11 2017 |
4982 |
377.9 |
| Aug 11 2017 |
7651 |
382.29 |
| Aug 04 2017 |
5901 |
391.06 |
| Aug 04 2017 |
5007 |
377.9 |
| Aug 04 2017 |
7750 |
382.29 |
| Jul 28 2017 |
5945 |
391.06 |
| Jul 28 2017 |
5062 |
377.9 |
| Jul 28 2017 |
7841 |
382.29 |
| Jul 21 2017 |
5164 |
377.9 |
| Jul 21 2017 |
6057 |
391.06 |
| Jul 21 2017 |
7954 |
382.29 |
| Jul 14 2017 |
6125 |
391.06 |
| Jul 14 2017 |
5213 |
377.9 |
| Jul 14 2017 |
8011 |
382.29 |
| Jul 07 2017 |
6166 |
391.06 |
| Jul 07 2017 |
5251 |
377.9 |
| Jul 07 2017 |
8037 |
382.29 |
| Jun 30 2017 |
5277 |
377.9 |
| Jun 30 2017 |
6204 |
391.06 |
| Jun 30 2017 |
8061 |
382.29 |
| Jun 23 2017 |
5403 |
377.9 |
| Jun 23 2017 |
7139 |
391.06 |
| Jun 23 2017 |
8133 |
382.29 |
| Jun 16 2017 |
7259 |
391.06 |
| Jun 16 2017 |
5409 |
377.9 |
| Jun 16 2017 |
8149 |
382.29 |
| Jun 09 2017 |
5273 |
377.9 |
| Jun 09 2017 |
7301 |
391.06 |
| Jun 09 2017 |
8043 |
382.29 |
| Jun 02 2017 |
5493 |
377.9 |
| Jun 02 2017 |
7330 |
391.06 |
| Jun 02 2017 |
8245 |
382.29 |
| May 26 2017 |
7399 |
391.06 |
| May 26 2017 |
5520 |
377.9 |
| May 26 2017 |
8266 |
382.29 |
| May 19 2017 |
7433 |
391.06 |
| May 19 2017 |
5644 |
377.9 |
| May 19 2017 |
8351 |
382.29 |
| May 12 2017 |
5690 |
377.9 |
| May 12 2017 |
7594 |
391.06 |
| May 12 2017 |
8458 |
382.29 |
| May 05 2017 |
7634 |
391.06 |
| May 05 2017 |
5756 |
377.9 |
| May 05 2017 |
8520 |
382.29 |
| Apr 28 2017 |
7484 |
391.06 |
| Apr 28 2017 |
5727 |
377.9 |
| Apr 28 2017 |
8467 |
382.29 |
| Apr 21 2017 |
5824 |
377.9 |
| Apr 21 2017 |
8007 |
377.9 |
| Apr 14 2017 |
5893 |
377.9 |
| Apr 14 2017 |
8053 |
377.9 |
| Apr 07 2017 |
4609 |
362.47 |
| Apr 07 2017 |
6255 |
362.47 |
| Mar 31 2017 |
4659 |
362.47 |
| Mar 31 2017 |
6371 |
362.47 |
| Sep 02 2015 |
5734 |
361.53 |
| Sep 02 2015 |
9174 |
361.53 |
| Aug 26 2015 |
5846 |
361.53 |
| Aug 26 2015 |
9315 |
361.53 |
| Aug 19 2015 |
6043 |
361.53 |
| Aug 19 2015 |
9497 |
361.53 |
| Aug 12 2015 |
6008 |
361.53 |
| Aug 12 2015 |
9514 |
361.53 |
| Aug 05 2015 |
6062 |
361.53 |
| Aug 05 2015 |
9550 |
361.53 |
| Jul 29 2015 |
6062 |
361.53 |
| Jul 29 2015 |
9677 |
361.53 |
| Jul 22 2015 |
6058 |
361.53 |
| Jul 22 2015 |
9671 |
361.53 |
| Jul 15 2015 |
6230 |
361.53 |
| Jul 15 2015 |
9762 |
361.53 |
| Jul 08 2015 |
6277 |
361.53 |
| Jul 08 2015 |
9902 |
361.53 |
| Jul 01 2015 |
6319 |
361.53 |
| Jul 01 2015 |
9981 |
361.53 |
| Jun 24 2015 |
6354 |
361.53 |
| Jun 24 2015 |
10037 |
361.53 |
| Jun 17 2015 |
6353 |
361.53 |
| Jun 17 2015 |
10133 |
361.53 |
| Jun 10 2015 |
6374 |
361.53 |
| Jun 10 2015 |
10081 |
361.53 |
| Jun 03 2015 |
6519 |
361.53 |
| Jun 03 2015 |
10256 |
361.53 |
| May 27 2015 |
6439 |
361.53 |
| May 27 2015 |
10185 |
361.53 |
| May 20 2015 |
6519 |
361.53 |
| May 20 2015 |
10250 |
361.53 |
| May 13 2015 |
6565 |
361.53 |
| May 13 2015 |
10312 |
361.53 |
| May 06 2015 |
6463 |
361.53 |
| May 06 2015 |
10089 |
361.53 |
| Apr 29 2015 |
6561 |
361.53 |
| Apr 29 2015 |
10171 |
361.53 |
| Apr 22 2015 |
6634 |
361.53 |
| Apr 22 2015 |
10246 |
361.53 |
| Apr 15 2015 |
6628 |
361.53 |
| Apr 15 2015 |
10289 |
361.53 |
| Apr 08 2015 |
6632 |
361.53 |
| Apr 08 2015 |
10304 |
361.53 |
| Apr 01 2015 |
6716 |
361.53 |
| Apr 01 2015 |
10478 |
361.53 |
| Mar 25 2015 |
6436 |
361.53 |
| Mar 25 2015 |
10193 |
361.53 |
| Mar 18 2015 |
9031 |
384.01 |
| Mar 18 2015 |
6236 |
361.53 |
| Mar 18 2015 |
11420 |
372.77 |
| Mar 11 2015 |
6367 |
361.53 |
| Mar 11 2015 |
9108 |
384.01 |
| Mar 11 2015 |
11812 |
372.77 |
| Mar 04 2015 |
9239 |
384.01 |
| Mar 04 2015 |
6485 |
361.53 |
| Mar 04 2015 |
11925 |
372.77 |
| Feb 25 2015 |
6526 |
361.53 |
| Feb 25 2015 |
9117 |
383.07 |
| Feb 25 2015 |
12342 |
375.89 |
| Feb 18 2015 |
6614 |
361.53 |
| Feb 18 2015 |
9162 |
383.07 |
| Feb 18 2015 |
12413 |
375.89 |
| Feb 11 2015 |
6639 |
361.53 |
| Feb 11 2015 |
9193 |
383.07 |
| Feb 11 2015 |
12423 |
375.89 |
| Feb 04 2015 |
9189 |
383.07 |
| Feb 04 2015 |
6671 |
361.53 |
| Feb 04 2015 |
12433 |
375.89 |
| Jan 28 2015 |
9201 |
383.07 |
| Jan 28 2015 |
6675 |
361.53 |
| Jan 28 2015 |
12450 |
375.89 |
| Jan 21 2015 |
9212 |
383.07 |
| Jan 21 2015 |
6685 |
361.53 |
| Jan 21 2015 |
12473 |
375.89 |
| Jan 14 2015 |
6693 |
361.53 |
| Jan 14 2015 |
9222 |
383.07 |
| Jan 14 2015 |
12496 |
375.89 |
| Jan 07 2015 |
6693 |
361.53 |
| Jan 07 2015 |
9198 |
383.07 |
| Jan 07 2015 |
12485 |
375.89 |
| Dec 31 2014 |
9200 |
383.07 |
| Dec 31 2014 |
6693 |
361.53 |
| Dec 31 2014 |
12484 |
375.89 |
| Dec 24 2014 |
6693 |
361.53 |
| Dec 24 2014 |
9200 |
383.07 |
| Dec 24 2014 |
12484 |
375.89 |
| Dec 17 2014 |
9190 |
383.07 |
| Dec 17 2014 |
6693 |
361.53 |
| Dec 17 2014 |
12478 |
375.89 |
| Dec 10 2014 |
9190 |
383.07 |
| Dec 10 2014 |
6693 |
361.53 |
| Dec 10 2014 |
12478 |
375.89 |
| Dec 03 2014 |
9190 |
383.07 |
| Dec 03 2014 |
6693 |
361.53 |
| Dec 03 2014 |
12478 |
375.89 |
| Nov 26 2014 |
6693 |
361.53 |
| Nov 26 2014 |
9190 |
383.07 |
| Nov 26 2014 |
12478 |
375.89 |
| Nov 19 2014 |
9190 |
383.07 |
| Nov 19 2014 |
6693 |
361.53 |
| Nov 19 2014 |
12477 |
375.89 |
| Nov 12 2014 |
9190 |
383.07 |
| Nov 12 2014 |
6693 |
361.53 |
| Nov 12 2014 |
12477 |
375.89 |
| Nov 05 2014 |
6693 |
361.53 |
| Nov 05 2014 |
9190 |
383.07 |
| Nov 05 2014 |
12477 |
375.89 |
| Oct 29 2014 |
6691 |
361.53 |
| Oct 29 2014 |
9190 |
383.07 |
| Oct 29 2014 |
12477 |
375.89 |
| Oct 22 2014 |
9163 |
383.07 |
| Oct 22 2014 |
6683 |
361.53 |
| Oct 22 2014 |
12496 |
375.89 |
| Oct 15 2014 |
6663 |
361.53 |
| Oct 15 2014 |
9152 |
383.07 |
| Oct 15 2014 |
12473 |
375.89 |
| Oct 08 2014 |
6670 |
361.53 |
| Oct 08 2014 |
9142 |
383.07 |
| Oct 08 2014 |
12471 |
375.89 |
| Oct 01 2014 |
9156 |
383.07 |
| Oct 01 2014 |
6674 |
361.53 |
| Oct 01 2014 |
12483 |
375.89 |
| Sep 24 2014 |
9138 |
383.07 |
| Sep 24 2014 |
6699 |
361.53 |
| Sep 24 2014 |
12464 |
375.89 |
| Sep 17 2014 |
9195 |
383.07 |
| Sep 17 2014 |
13379 |
383.07 |
| Sep 10 2014 |
9109 |
383.07 |
| Sep 10 2014 |
13408 |
383.07 |
| Sep 03 2014 |
9115 |
383.07 |
| Sep 03 2014 |
13450 |
383.07 |
| Aug 27 2014 |
9174 |
383.07 |
| Aug 27 2014 |
13448 |
383.07 |
| Aug 20 2014 |
9146 |
383.07 |
| Aug 20 2014 |
13462 |
383.07 |
| Aug 13 2014 |
9195 |
383.07 |
| Aug 13 2014 |
13517 |
383.07 |
| Aug 06 2014 |
9247 |
383.07 |
| Aug 06 2014 |
13603 |
383.07 |
| Jul 30 2014 |
9263 |
383.07 |
| Jul 30 2014 |
13712 |
383.07 |
| Jul 23 2014 |
9213 |
383.07 |
| Jul 23 2014 |
13655 |
383.07 |
| Jul 16 2014 |
9205 |
383.07 |
| Jul 16 2014 |
13653 |
383.07 |
| Jul 09 2014 |
9276 |
383.07 |
| Jul 09 2014 |
13602 |
383.07 |
| Jul 02 2014 |
9352 |
383.07 |
| Jul 02 2014 |
13745 |
383.07 |
| Jun 25 2014 |
9437 |
383.07 |
| Jun 25 2014 |
13736 |
383.07 |
| Jun 18 2014 |
9523 |
383.07 |
| Jun 18 2014 |
13764 |
383.07 |
| Jun 11 2014 |
9578 |
383.07 |
| Jun 11 2014 |
13916 |
383.07 |
| Jun 04 2014 |
9794 |
383.07 |
| Jun 04 2014 |
14036 |
383.07 |
| May 28 2014 |
9856 |
383.07 |
| May 28 2014 |
14052 |
383.07 |
| May 21 2014 |
9919 |
383.07 |
| May 21 2014 |
14130 |
383.07 |
| May 14 2014 |
10002 |
383.07 |
| May 14 2014 |
14188 |
383.07 |
| May 07 2014 |
9857 |
383.07 |
| May 07 2014 |
13983 |
383.07 |
| Apr 30 2014 |
10202 |
383.07 |
| Apr 30 2014 |
14383 |
383.07 |
| Apr 23 2014 |
10309 |
383.07 |
| Apr 23 2014 |
14623 |
383.07 |
| Apr 16 2014 |
10253 |
383.07 |
| Apr 16 2014 |
14506 |
383.07 |
| Apr 09 2014 |
10344 |
383.07 |
| Apr 09 2014 |
14755 |
383.07 |
| Apr 02 2014 |
10458 |
383.07 |
| Apr 02 2014 |
14447 |
383.07 |
| Mar 26 2014 |
10681 |
383.07 |
| Mar 26 2014 |
14498 |
383.07 |
| Mar 19 2014 |
10639 |
382.14 |
| Mar 19 2014 |
14404 |
382.14 |
| Mar 12 2014 |
12477 |
400.25 |
| Mar 12 2014 |
7693 |
362.4 |
| Mar 12 2014 |
15806 |
392.68 |
| Mar 05 2014 |
7611 |
362.4 |
| Mar 05 2014 |
15139 |
425.48 |
| Mar 05 2014 |
17388 |
404.45 |
| Feb 26 2014 |
15171 |
425.48 |
| Feb 26 2014 |
7628 |
362.4 |
| Feb 26 2014 |
17400 |
404.45 |
| Feb 19 2014 |
15182 |
425.48 |
| Feb 19 2014 |
7665 |
362.4 |
| Feb 19 2014 |
17422 |
404.45 |
| Feb 12 2014 |
7653 |
362.4 |
| Feb 12 2014 |
15190 |
425.48 |
| Feb 12 2014 |
17391 |
404.45 |
| Feb 05 2014 |
15297 |
425.48 |
| Feb 05 2014 |
7698 |
362.4 |
| Feb 05 2014 |
17465 |
404.45 |
| Jan 29 2014 |
15390 |
425.48 |
| Jan 29 2014 |
7671 |
362.4 |
| Jan 29 2014 |
17471 |
404.45 |
| Jan 22 2014 |
15353 |
425.48 |
| Jan 22 2014 |
7655 |
362.4 |
| Jan 22 2014 |
17415 |
404.45 |
| Jan 15 2014 |
15388 |
425.48 |
| Jan 15 2014 |
7659 |
362.4 |
| Jan 15 2014 |
17452 |
404.45 |
| Jan 08 2014 |
15413 |
425.48 |
| Jan 08 2014 |
7636 |
362.4 |
| Jan 08 2014 |
17409 |
404.45 |
| Jan 01 2014 |
15415 |
425.48 |
| Jan 01 2014 |
7636 |
362.4 |
| Jan 01 2014 |
17411 |
404.45 |
| Dec 25 2013 |
7636 |
362.4 |
| Dec 25 2013 |
15415 |
425.48 |
| Dec 25 2013 |
17417 |
404.45 |
| Dec 18 2013 |
15415 |
425.48 |
| Dec 18 2013 |
7636 |
362.4 |
| Dec 18 2013 |
17417 |
404.45 |
| Dec 11 2013 |
15415 |
425.48 |
| Dec 11 2013 |
7636 |
362.4 |
| Dec 11 2013 |
17418 |
404.45 |
| Dec 04 2013 |
7637 |
362.4 |
| Dec 04 2013 |
15415 |
425.48 |
| Dec 04 2013 |
17419 |
404.45 |
| Nov 27 2013 |
7637 |
362.4 |
| Nov 27 2013 |
15415 |
425.48 |
| Nov 27 2013 |
17419 |
404.45 |
| Nov 20 2013 |
15415 |
425.48 |
| Nov 20 2013 |
7637 |
362.4 |
| Nov 20 2013 |
17420 |
404.45 |
| Nov 13 2013 |
7637 |
362.4 |
| Nov 13 2013 |
15417 |
425.48 |
| Nov 13 2013 |
17420 |
404.45 |
| Nov 06 2013 |
7637 |
362.4 |
| Nov 06 2013 |
15418 |
425.48 |
| Nov 06 2013 |
17420 |
404.45 |
| Oct 30 2013 |
15416 |
425.48 |
| Oct 30 2013 |
7637 |
362.4 |
| Oct 30 2013 |
17419 |
404.45 |
| Oct 23 2013 |
15417 |
425.48 |
| Oct 23 2013 |
7634 |
362.4 |
| Oct 23 2013 |
17416 |
404.45 |
| Oct 16 2013 |
7666 |
362.4 |
| Oct 16 2013 |
15394 |
425.48 |
| Oct 16 2013 |
17406 |
404.45 |
| Oct 09 2013 |
15382 |
425.48 |
| Oct 09 2013 |
7621 |
362.4 |
| Oct 09 2013 |
17315 |
404.45 |
| Oct 02 2013 |
15372 |
425.48 |
| Oct 02 2013 |
7630 |
362.4 |
| Oct 02 2013 |
17347 |
404.45 |
| Sep 25 2013 |
15291 |
425.48 |
| Sep 25 2013 |
7600 |
362.4 |
| Sep 25 2013 |
17302 |
404.45 |
| Sep 18 2013 |
7538 |
362.4 |
| Sep 18 2013 |
15206 |
425.48 |
| Sep 18 2013 |
17158 |
404.45 |
| Sep 11 2013 |
15131 |
425.48 |
| Sep 11 2013 |
7546 |
362.4 |
| Sep 11 2013 |
17041 |
404.45 |
| Sep 04 2013 |
15135 |
425.48 |
| Sep 04 2013 |
7607 |
362.4 |
| Sep 04 2013 |
17163 |
404.45 |
| Aug 28 2013 |
7592 |
362.4 |
| Aug 28 2013 |
15103 |
425.48 |
| Aug 28 2013 |
17156 |
404.45 |
| Aug 21 2013 |
15183 |
425.48 |
| Aug 21 2013 |
7631 |
362.4 |
| Aug 21 2013 |
17241 |
404.45 |
| Aug 14 2013 |
15269 |
425.48 |
| Aug 14 2013 |
7677 |
362.4 |
| Aug 14 2013 |
16997 |
404.45 |
| Aug 07 2013 |
15476 |
425.48 |
| Aug 07 2013 |
7670 |
362.4 |
| Aug 07 2013 |
17188 |
404.45 |
| Jul 31 2013 |
15586 |
425.48 |
| Jul 31 2013 |
7783 |
362.4 |
| Jul 31 2013 |
17393 |
404.45 |
| Jul 24 2013 |
15743 |
425.48 |
| Jul 24 2013 |
7702 |
362.4 |
| Jul 24 2013 |
17511 |
404.45 |
| Jul 17 2013 |
15800 |
425.48 |
| Jul 17 2013 |
7728 |
362.4 |
| Jul 17 2013 |
17569 |
404.45 |
| Jul 10 2013 |
7775 |
362.4 |
| Jul 10 2013 |
15965 |
425.48 |
| Jul 10 2013 |
17757 |
404.45 |
| Jul 03 2013 |
16076 |
425.48 |
| Jul 03 2013 |
7820 |
362.4 |
| Jul 03 2013 |
17761 |
404.45 |
| Jun 26 2013 |
16341 |
425.48 |
| Jun 26 2013 |
7810 |
362.4 |
| Jun 26 2013 |
17952 |
404.45 |
| Jun 19 2013 |
7906 |
362.4 |
| Jun 19 2013 |
16527 |
425.48 |
| Jun 19 2013 |
17885 |
404.45 |
| Jun 12 2013 |
7977 |
362.4 |
| Jun 12 2013 |
16583 |
425.48 |
| Jun 12 2013 |
18107 |
404.45 |
| Jun 05 2013 |
16369 |
425.48 |
| Jun 05 2013 |
7943 |
362.4 |
| Jun 05 2013 |
17991 |
404.45 |
| May 29 2013 |
7885 |
362.4 |
| May 29 2013 |
16398 |
425.48 |
| May 29 2013 |
18015 |
404.45 |
| May 22 2013 |
8112 |
362.4 |
| May 22 2013 |
16645 |
425.48 |
| May 22 2013 |
18331 |
404.45 |
| May 15 2013 |
16725 |
425.48 |
| May 15 2013 |
8179 |
362.4 |
| May 15 2013 |
18321 |
404.45 |
| May 08 2013 |
16649 |
425.48 |
| May 08 2013 |
8207 |
362.4 |
| May 08 2013 |
18260 |
404.45 |
| May 01 2013 |
8410 |
362.4 |
| May 01 2013 |
16766 |
425.48 |
| May 01 2013 |
18399 |
404.45 |
| Apr 24 2013 |
16747 |
425.48 |
| Apr 24 2013 |
8227 |
362.4 |
| Apr 24 2013 |
18294 |
404.45 |
| Apr 17 2013 |
16745 |
425.48 |
| Apr 17 2013 |
8340 |
362.4 |
| Apr 17 2013 |
18344 |
404.45 |
| Apr 10 2013 |
16498 |
425.48 |
| Apr 10 2013 |
8358 |
362.4 |
| Apr 10 2013 |
18223 |
404.45 |
| Apr 03 2013 |
8349 |
362.4 |
| Apr 03 2013 |
16381 |
425.48 |
| Apr 03 2013 |
18198 |
404.45 |
| Mar 27 2013 |
16377 |
425.48 |
| Mar 27 2013 |
8531 |
362.4 |
| Mar 27 2013 |
18315 |
404.45 |
| Mar 20 2013 |
16139 |
425.48 |
| Mar 20 2013 |
8485 |
362.4 |
| Mar 20 2013 |
18266 |
404.45 |
| Mar 13 2013 |
23725 |
441.34 |
| Oct 19 2012 |
31423 |
503.65 |
| Sep 23 2012 |
31007 |
503.65 |
| Aug 31 2012 |
30263 |
503.65 |
| Aug 24 2012 |
29920 |
503.65 |
| Aug 10 2012 |
29036 |
503.65 |
| Aug 03 2012 |
28580 |
503.65 |
| Jul 27 2012 |
27941 |
503.65 |
| Jul 06 2012 |
27054 |
503.65 |
| Jun 22 2012 |
26017 |
503.65 |
| Jun 15 2012 |
26353 |
503.65 |
| Jun 08 2012 |
26120 |
503.65 |
| Jun 01 2012 |
25766 |
503.65 |
| May 25 2012 |
24051 |
503.65 |
| May 18 2012 |
24282 |
503.65 |
| May 11 2012 |
24123 |
503.65 |
| May 04 2012 |
23511 |
503.65 |
| Apr 27 2012 |
22696 |
503.65 |
| Apr 13 2012 |
20869 |
503.65 |
| Apr 06 2012 |
20322 |
503.65 |
| Mar 27 2012 |
19881 |
503.65 |
