Oct 14 2016 |
7454 |
391.8 |
Oct 14 2016 |
9981 |
391.8 |
Oct 07 2016 |
7445 |
391.8 |
Oct 07 2016 |
9976 |
391.8 |
Sep 30 2016 |
7452 |
391.8 |
Sep 30 2016 |
9984 |
391.8 |
Sep 23 2016 |
7385 |
391.8 |
Sep 23 2016 |
9937 |
391.8 |
Sep 16 2016 |
7356 |
391.8 |
Sep 16 2016 |
9952 |
391.8 |
Sep 09 2016 |
4996 |
364.29 |
Sep 09 2016 |
6777 |
364.29 |
Sep 02 2016 |
5011 |
364.29 |
Sep 02 2016 |
6844 |
364.29 |
Aug 26 2016 |
4252 |
358.84 |
Aug 26 2016 |
5981 |
358.84 |
Aug 19 2016 |
4274 |
358.84 |
Aug 19 2016 |
6020 |
358.84 |
Aug 12 2016 |
4279 |
358.84 |
Aug 12 2016 |
6935 |
358.84 |
Aug 05 2016 |
4340 |
358.84 |
Aug 05 2016 |
7059 |
358.84 |
Jul 29 2016 |
4234 |
358.84 |
Jul 29 2016 |
7114 |
358.84 |
Jul 22 2016 |
4352 |
358.84 |
Jul 22 2016 |
7200 |
358.84 |
Jun 22 2016 |
4461 |
358.84 |
Jun 22 2016 |
7952 |
358.84 |
Jun 15 2016 |
4559 |
358.84 |
Jun 15 2016 |
8066 |
358.84 |
Jun 08 2016 |
4550 |
358.84 |
Jun 08 2016 |
8113 |
358.84 |
Jun 01 2016 |
4628 |
358.84 |
Jun 01 2016 |
8361 |
358.84 |
May 25 2016 |
4669 |
358.84 |
May 25 2016 |
8402 |
358.84 |
May 18 2016 |
4703 |
358.84 |
May 18 2016 |
8433 |
358.84 |
May 11 2016 |
4721 |
358.84 |
May 11 2016 |
8406 |
358.84 |
May 04 2016 |
4705 |
358.84 |
May 04 2016 |
8387 |
358.84 |
Apr 27 2016 |
4420 |
352.7 |
Apr 27 2016 |
7875 |
352.7 |
Apr 20 2016 |
4458 |
352.7 |
Apr 20 2016 |
13838 |
434.1 |
Apr 20 2016 |
10359 |
373.05 |
Apr 13 2016 |
13710 |
434.1 |
Apr 13 2016 |
4621 |
352.7 |
Apr 13 2016 |
10330 |
373.05 |
Apr 06 2016 |
4689 |
352.7 |
Apr 06 2016 |
13751 |
434.1 |
Apr 06 2016 |
10402 |
373.05 |
Mar 30 2016 |
4630 |
352.7 |
Mar 30 2016 |
10932 |
408.78 |
Mar 30 2016 |
9974 |
370.07 |
Mar 23 2016 |
10970 |
408.78 |
Mar 23 2016 |
4774 |
352.7 |
Mar 23 2016 |
10127 |
370.07 |
Mar 16 2016 |
10856 |
408.78 |
Mar 16 2016 |
4853 |
352.7 |
Mar 16 2016 |
10038 |
370.07 |
Mar 09 2016 |
10831 |
408.78 |
Mar 09 2016 |
4853 |
352.7 |
Mar 09 2016 |
10059 |
370.07 |
Mar 02 2016 |
4818 |
352.7 |
Mar 02 2016 |
10796 |
408.78 |
Mar 02 2016 |
10000 |
370.07 |
Feb 24 2016 |
10754 |
408.78 |
Feb 24 2016 |
4851 |
352.7 |
Feb 24 2016 |
9967 |
370.07 |
Feb 17 2016 |
10816 |
408.78 |
Feb 17 2016 |
4920 |
352.7 |
Feb 17 2016 |
10071 |
370.07 |
Feb 10 2016 |
4934 |
352.7 |
Feb 10 2016 |
10838 |
408.78 |
Feb 10 2016 |
10103 |
370.07 |
Feb 03 2016 |
10841 |
408.78 |
Feb 03 2016 |
4962 |
352.7 |
Feb 03 2016 |
10121 |
370.07 |
Jan 27 2016 |
10826 |
408.78 |
Jan 27 2016 |
4986 |
352.7 |
Jan 27 2016 |
10151 |
370.07 |
Jan 20 2016 |
10859 |
408.78 |
Jan 20 2016 |
4983 |
352.7 |
Jan 20 2016 |
10165 |
370.07 |
Jan 13 2016 |
4986 |
352.7 |
Jan 13 2016 |
10877 |
408.78 |
Jan 13 2016 |
10168 |
370.07 |
Jan 06 2016 |
10881 |
408.78 |
Jan 06 2016 |
4986 |
352.7 |
Jan 06 2016 |
10174 |
370.07 |
Dec 30 2015 |
10881 |
408.78 |
Dec 30 2015 |
4986 |
352.7 |
Dec 30 2015 |
10173 |
370.07 |
Dec 23 2015 |
10880 |
408.78 |
Dec 23 2015 |
4986 |
352.7 |
Dec 23 2015 |
10174 |
370.07 |
Dec 16 2015 |
10880 |
408.78 |
Dec 16 2015 |
4986 |
352.7 |
Dec 16 2015 |
10174 |
370.07 |
Dec 09 2015 |
10889 |
408.78 |
Dec 09 2015 |
4986 |
352.7 |
Dec 09 2015 |
10176 |
370.07 |
Dec 02 2015 |
10890 |
408.78 |
Dec 02 2015 |
4986 |
352.7 |
Dec 02 2015 |
10177 |
370.07 |
Nov 25 2015 |
4986 |
352.7 |
Nov 25 2015 |
10890 |
408.78 |
Nov 25 2015 |
10178 |
370.07 |
Nov 18 2015 |
10890 |
408.78 |
Nov 18 2015 |
4986 |
352.7 |
Nov 18 2015 |
10178 |
370.07 |
Nov 11 2015 |
10890 |
408.78 |
Nov 11 2015 |
4981 |
352.7 |
Nov 11 2015 |
10181 |
370.07 |
Nov 04 2015 |
4981 |
352.7 |
Nov 04 2015 |
10890 |
408.78 |
Nov 04 2015 |
10181 |
370.07 |
Oct 28 2015 |
10876 |
408.78 |
Oct 28 2015 |
4982 |
352.7 |
Oct 28 2015 |
10167 |
370.07 |
Oct 21 2015 |
3129 |
325.89 |
Oct 21 2015 |
10890 |
408.78 |
Oct 21 2015 |
10861 |
375.63 |
Oct 14 2015 |
3134 |
325.89 |
Oct 14 2015 |
10898 |
408.78 |
Oct 14 2015 |
10866 |
375.63 |
Oct 07 2015 |
10880 |
408.78 |
Oct 07 2015 |
3130 |
325.89 |
Oct 07 2015 |
10858 |
375.63 |
Sep 30 2015 |
10884 |
408.78 |
Sep 30 2015 |
3134 |
325.89 |
Sep 30 2015 |
10873 |
375.63 |
Sep 23 2015 |
10881 |
408.78 |
Sep 23 2015 |
2261 |
309.27 |
Sep 23 2015 |
12000 |
383.9 |
Sep 16 2015 |
10882 |
408.78 |
Sep 16 2015 |
15542 |
408.78 |
Sep 09 2015 |
10891 |
408.78 |
Sep 09 2015 |
15501 |
408.78 |
Sep 02 2015 |
10813 |
408.78 |
Sep 02 2015 |
15487 |
408.78 |
Aug 26 2015 |
10983 |
408.78 |
Aug 26 2015 |
15650 |
408.78 |
Aug 19 2015 |
11013 |
408.78 |
Aug 19 2015 |
15839 |
408.78 |
Aug 12 2015 |
11074 |
408.78 |
Aug 12 2015 |
15875 |
408.78 |
Aug 05 2015 |
11068 |
408.78 |
Aug 05 2015 |
15868 |
408.78 |
Jul 29 2015 |
11187 |
408.78 |
Jul 29 2015 |
16036 |
408.78 |
Jul 22 2015 |
11169 |
408.78 |
Jul 22 2015 |
16061 |
408.78 |
Jul 15 2015 |
11273 |
408.78 |
Jul 15 2015 |
16186 |
408.78 |
Jul 08 2015 |
11297 |
408.78 |
Jul 08 2015 |
16302 |
408.78 |
Jul 01 2015 |
11381 |
408.78 |
Jul 01 2015 |
16395 |
408.78 |
Jun 24 2015 |
11420 |
408.78 |
Jun 24 2015 |
16456 |
408.78 |
Jun 17 2015 |
11479 |
408.78 |
Jun 17 2015 |
16545 |
408.78 |
Jun 10 2015 |
11523 |
408.78 |
Jun 10 2015 |
16514 |
408.78 |
Jun 03 2015 |
10240 |
396.12 |
Jun 03 2015 |
14879 |
396.12 |
May 27 2015 |
10234 |
396.12 |
May 27 2015 |
14772 |
396.12 |
May 20 2015 |
10286 |
396.12 |
May 20 2015 |
14814 |
396.12 |
May 13 2015 |
9291 |
386.03 |
May 13 2015 |
13463 |
386.03 |
May 06 2015 |
9029 |
386.03 |
May 06 2015 |
13176 |
386.03 |
Apr 29 2015 |
9116 |
386.03 |
Apr 29 2015 |
13387 |
386.03 |
Apr 22 2015 |
9167 |
386.03 |
Apr 22 2015 |
13474 |
386.03 |
Apr 15 2015 |
9140 |
386.03 |
Apr 15 2015 |
13452 |
386.03 |
May 28 2014 |
4986 |
324.55 |
May 28 2014 |
7195 |
324.55 |
May 21 2014 |
5020 |
324.55 |
May 21 2014 |
7218 |
324.55 |
May 14 2014 |
5078 |
324.55 |
May 14 2014 |
7271 |
324.55 |
May 07 2014 |
5053 |
324.55 |
May 07 2014 |
7210 |
324.55 |
Apr 30 2014 |
5282 |
324.55 |
Apr 30 2014 |
7470 |
324.55 |
Apr 23 2014 |
5339 |
324.55 |
Apr 23 2014 |
7573 |
324.55 |
Apr 16 2014 |
5355 |
324.55 |
Apr 16 2014 |
7558 |
324.55 |
Apr 09 2014 |
5389 |
324.55 |
Apr 09 2014 |
7678 |
324.55 |
Apr 02 2014 |
4780 |
323.6 |
Apr 02 2014 |
5632 |
327.24 |
Apr 02 2014 |
7702 |
326.33 |
Mar 26 2014 |
5102 |
317.72 |
Mar 26 2014 |
4724 |
323.6 |
Mar 26 2014 |
7093 |
318.9 |
Mar 19 2014 |
5160 |
317.72 |
Mar 19 2014 |
4736 |
323.6 |
Mar 19 2014 |
7159 |
318.9 |
Mar 12 2014 |
5194 |
317.72 |
Mar 12 2014 |
4770 |
323.6 |
Mar 12 2014 |
7205 |
318.9 |
Mar 05 2014 |
7699 |
363.39 |
Mar 05 2014 |
5237 |
317.72 |
Mar 05 2014 |
7205 |
318.9 |
Feb 26 2014 |
5260 |
317.72 |
Feb 26 2014 |
7710 |
363.39 |
Feb 26 2014 |
7226 |
318.9 |
Feb 19 2014 |
5291 |
317.72 |
Feb 19 2014 |
7751 |
363.39 |
Feb 19 2014 |
7270 |
318.9 |
Feb 12 2014 |
7738 |
363.39 |
Feb 12 2014 |
5304 |
317.72 |
Feb 12 2014 |
7284 |
318.9 |
Feb 05 2014 |
5373 |
317.72 |
Feb 05 2014 |
7782 |
363.39 |
Feb 05 2014 |
7343 |
318.9 |
Jan 29 2014 |
5420 |
317.72 |
Jan 29 2014 |
7756 |
363.39 |
Jan 29 2014 |
7388 |
318.9 |
Jan 22 2014 |
5419 |
317.72 |
Jan 22 2014 |
7737 |
363.39 |
Jan 22 2014 |
7386 |
318.9 |
Jan 15 2014 |
5441 |
317.72 |
Jan 15 2014 |
7742 |
363.39 |
Jan 15 2014 |
7403 |
318.9 |
Jan 08 2014 |
5450 |
317.72 |
Jan 08 2014 |
7719 |
363.39 |
Jan 08 2014 |
7406 |
318.9 |
Jan 01 2014 |
5451 |
317.72 |
Jan 01 2014 |
7719 |
363.39 |
Jan 01 2014 |
7406 |
318.9 |
Dec 25 2013 |
7719 |
363.39 |
Dec 25 2013 |
5451 |
317.72 |
Dec 25 2013 |
7405 |
318.9 |
Dec 18 2013 |
5451 |
317.72 |
Dec 18 2013 |
7719 |
363.39 |
Dec 18 2013 |
7405 |
318.9 |
Dec 11 2013 |
5451 |
317.72 |
Dec 11 2013 |
7719 |
363.39 |
Dec 11 2013 |
7405 |
318.9 |
Dec 04 2013 |
7720 |
363.39 |
Dec 04 2013 |
5452 |
317.72 |
Dec 04 2013 |
7406 |
318.9 |
Nov 27 2013 |
7720 |
363.39 |
Nov 27 2013 |
5452 |
317.72 |
Nov 27 2013 |
7406 |
318.9 |
Nov 20 2013 |
5452 |
317.72 |
Nov 20 2013 |
7720 |
363.39 |
Nov 20 2013 |
7407 |
318.9 |
Nov 13 2013 |
7720 |
363.39 |
Nov 13 2013 |
5452 |
317.72 |
Nov 13 2013 |
7407 |
318.9 |
Nov 06 2013 |
7720 |
363.39 |
Nov 06 2013 |
5452 |
317.72 |
Nov 06 2013 |
7407 |
318.9 |
Oct 30 2013 |
5452 |
317.72 |
Oct 30 2013 |
7720 |
363.39 |
Oct 30 2013 |
7406 |
318.9 |
Oct 23 2013 |
5452 |
317.72 |
Oct 23 2013 |
7719 |
363.39 |
Oct 23 2013 |
7406 |
318.9 |
Oct 16 2013 |
7752 |
363.39 |
Oct 16 2013 |
5439 |
317.72 |
Oct 16 2013 |
7397 |
318.9 |
Oct 09 2013 |
5445 |
317.72 |
Oct 09 2013 |
7705 |
363.39 |
Oct 09 2013 |
7396 |
318.9 |
Oct 02 2013 |
5441 |
317.72 |
Oct 02 2013 |
7712 |
363.39 |
Oct 02 2013 |
7400 |
318.9 |
Sep 25 2013 |
5402 |
317.72 |
Sep 25 2013 |
7682 |
363.39 |
Sep 25 2013 |
7377 |
318.9 |
Sep 18 2013 |
7621 |
363.39 |
Sep 18 2013 |
5399 |
317.72 |
Sep 18 2013 |
7344 |
318.9 |
Sep 11 2013 |
5399 |
317.72 |
Sep 11 2013 |
7629 |
363.39 |
Sep 11 2013 |
7309 |
318.9 |
Sep 04 2013 |
5439 |
317.72 |
Sep 04 2013 |
7690 |
363.39 |
Sep 04 2013 |
7335 |
318.9 |
Aug 28 2013 |
7681 |
363.39 |
Aug 28 2013 |
5466 |
317.72 |
Aug 28 2013 |
7376 |
318.9 |
Aug 21 2013 |
5505 |
317.72 |
Aug 21 2013 |
7718 |
363.39 |
Aug 21 2013 |
7427 |
318.9 |
Aug 14 2013 |
5537 |
317.72 |
Aug 14 2013 |
7763 |
363.39 |
Aug 14 2013 |
7132 |
318.9 |
Aug 07 2013 |
5633 |
317.72 |
Aug 07 2013 |
7760 |
363.39 |
Aug 07 2013 |
7208 |
318.9 |
Jul 31 2013 |
5686 |
317.72 |
Jul 31 2013 |
7870 |
363.39 |
Jul 31 2013 |
7261 |
318.9 |
Jul 24 2013 |
5744 |
317.72 |
Jul 24 2013 |
7785 |
363.39 |
Jul 24 2013 |
7301 |
318.9 |
Jul 17 2013 |
5752 |
317.72 |
Jul 17 2013 |
7812 |
363.39 |
Jul 17 2013 |
7304 |
318.9 |
Jul 10 2013 |
7861 |
363.39 |
Jul 10 2013 |
5836 |
317.72 |
Jul 10 2013 |
7408 |
318.9 |
Jul 03 2013 |
5922 |
317.72 |
Jul 03 2013 |
7910 |
363.39 |
Jul 03 2013 |
7371 |
318.9 |
Jun 26 2013 |
6082 |
317.72 |
Jun 26 2013 |
7899 |
363.39 |
Jun 26 2013 |
7508 |
318.9 |
Jun 19 2013 |
7992 |
363.39 |
Jun 19 2013 |
6196 |
317.72 |
Jun 19 2013 |
7594 |
318.9 |
Jun 12 2013 |
8067 |
363.39 |
Jun 12 2013 |
5675 |
310.9 |
Jun 12 2013 |
9490 |
337.14 |
Jun 05 2013 |
5605 |
310.9 |
Jun 05 2013 |
8023 |
363.39 |
Jun 05 2013 |
9416 |
337.14 |
May 29 2013 |
7965 |
363.39 |
May 29 2013 |
5666 |
310.9 |
May 29 2013 |
9427 |
337.14 |
May 22 2013 |
8191 |
363.39 |
May 22 2013 |
5764 |
310.9 |
May 22 2013 |
9633 |
337.14 |
May 15 2013 |
7560 |
332.63 |
May 15 2013 |
8261 |
363.39 |
May 15 2013 |
11450 |
353.14 |
May 08 2013 |
7545 |
332.63 |
May 08 2013 |
8285 |
363.39 |
May 08 2013 |
11394 |
353.14 |
May 01 2013 |
8488 |
363.39 |
May 01 2013 |
7655 |
332.63 |
May 01 2013 |
11523 |
353.14 |
Apr 24 2013 |
7643 |
332.63 |
Apr 24 2013 |
6033 |
334.67 |
Apr 24 2013 |
9377 |
334.16 |
Apr 17 2013 |
7714 |
332.63 |
Apr 17 2013 |
6122 |
334.67 |
Apr 17 2013 |
9466 |
334.16 |
Apr 10 2013 |
6547 |
340.21 |
Apr 10 2013 |
10118 |
340.21 |
Apr 03 2013 |
6567 |
340.21 |
Apr 03 2013 |
10143 |
340.21 |
Mar 27 2013 |
6695 |
340.21 |
Mar 27 2013 |
10188 |
340.21 |
Mar 20 2013 |
6675 |
340.21 |
Mar 20 2013 |
10198 |
340.21 |
Mar 13 2013 |
9220 |
403.19 |
Mar 13 2013 |
9527 |
333.51 |
Oct 19 2012 |
9639 |
372.11 |
Oct 19 2012 |
1714 |
275 |
Oct 19 2012 |
4299 |
308.64 |
Oct 19 2012 |
4687 |
289.13 |
Sep 23 2012 |
4289 |
308.64 |
Sep 23 2012 |
1683 |
275 |
Sep 23 2012 |
9596 |
372.11 |
Sep 23 2012 |
4673 |
289.13 |
Aug 31 2012 |
1617 |
275 |
Aug 31 2012 |
9372 |
372.11 |
Aug 31 2012 |
4189 |
308.64 |
Aug 31 2012 |
4630 |
289.13 |
Aug 24 2012 |
4170 |
308.64 |
Aug 24 2012 |
1614 |
275 |
Aug 24 2012 |
9288 |
372.11 |
Aug 24 2012 |
4601 |
289.13 |
Aug 10 2012 |
1587 |
275 |
Aug 10 2012 |
9040 |
372.11 |
Aug 10 2012 |
4108 |
308.64 |
Aug 10 2012 |
4539 |
289.13 |
Aug 03 2012 |
4047 |
308.64 |
Aug 03 2012 |
1559 |
275 |
Aug 03 2012 |
8897 |
372.11 |
Aug 03 2012 |
4499 |
289.13 |
Jul 27 2012 |
4018 |
308.64 |
Jul 27 2012 |
1528 |
275 |
Jul 27 2012 |
8680 |
372.11 |
Jul 27 2012 |
4453 |
289.13 |
Jul 06 2012 |
8322 |
372.11 |
Jul 06 2012 |
1448 |
275 |
Jul 06 2012 |
3927 |
308.64 |
Jul 06 2012 |
4405 |
289.13 |
Jun 22 2012 |
7611 |
372.11 |
Jun 22 2012 |
1514 |
275 |
Jun 22 2012 |
5527 |
340.04 |
Jun 22 2012 |
4409 |
292.1 |
Jun 15 2012 |
7640 |
372.11 |
Jun 15 2012 |
1610 |
275 |
Jun 15 2012 |
5450 |
340.04 |
Jun 15 2012 |
4731 |
292.1 |
Jun 08 2012 |
1628 |
275 |
Jun 08 2012 |
7641 |
372.11 |
Jun 08 2012 |
5365 |
340.04 |
Jun 08 2012 |
4723 |
292.1 |
Jun 01 2012 |
7312 |
372.11 |
Jun 01 2012 |
1739 |
275 |
Jun 01 2012 |
5422 |
340.04 |
Jun 01 2012 |
4731 |
292.1 |
May 25 2012 |
6128 |
372.11 |
May 25 2012 |
1695 |
275 |
May 25 2012 |
5047 |
340.04 |
May 25 2012 |
4446 |
292.1 |
May 18 2012 |
1793 |
275 |
May 18 2012 |
6234 |
372.11 |
May 18 2012 |
5123 |
340.04 |
May 18 2012 |
4545 |
292.1 |
May 11 2012 |
1783 |
275 |
May 11 2012 |
6165 |
372.11 |
May 11 2012 |
5056 |
340.04 |
May 11 2012 |
4575 |
292.1 |
May 04 2012 |
4709 |
340.04 |
May 04 2012 |
5887 |
372.11 |
May 04 2012 |
1632 |
275 |
May 04 2012 |
4564 |
292.1 |
Apr 27 2012 |
3248 |
265.43 |
Apr 13 2012 |
3014 |
265.43 |
Apr 06 2012 |
2993 |
265.43 |
Mar 27 2012 |
3006 |
265.43 |