Jun 04 2014 |
23721 |
525.83 |
Jun 04 2014 |
34170 |
525.83 |
May 28 2014 |
23481 |
525.83 |
May 28 2014 |
33966 |
525.83 |
May 21 2014 |
23547 |
525.83 |
May 21 2014 |
34110 |
525.83 |
May 14 2014 |
23687 |
525.83 |
May 14 2014 |
34269 |
525.83 |
May 07 2014 |
23099 |
525.83 |
May 07 2014 |
33778 |
525.83 |
Apr 30 2014 |
23762 |
525.83 |
Apr 30 2014 |
34549 |
525.83 |
Apr 23 2014 |
21167 |
490.8 |
Apr 23 2014 |
30669 |
490.8 |
Apr 16 2014 |
21126 |
490.8 |
Apr 16 2014 |
30433 |
490.8 |
Apr 09 2014 |
18603 |
460.89 |
Apr 09 2014 |
26494 |
460.89 |
Apr 02 2014 |
18647 |
460.89 |
Apr 02 2014 |
26044 |
460.89 |
Mar 26 2014 |
18250 |
460.89 |
Mar 26 2014 |
25983 |
460.89 |
Mar 19 2014 |
16833 |
448.64 |
Mar 19 2014 |
24086 |
448.64 |
Mar 12 2014 |
16849 |
448.64 |
Mar 12 2014 |
24087 |
448.64 |
Mar 05 2014 |
16588 |
448.64 |
Mar 05 2014 |
23963 |
448.64 |
Feb 26 2014 |
14799 |
432.3 |
Feb 26 2014 |
21582 |
432.3 |
Feb 19 2014 |
12936 |
414.91 |
Feb 19 2014 |
18977 |
414.91 |
Feb 12 2014 |
11718 |
404.11 |
Feb 12 2014 |
15296 |
426.56 |
Feb 12 2014 |
17027 |
401.64 |
Feb 05 2014 |
15401 |
426.56 |
Feb 05 2014 |
11750 |
404.11 |
Feb 05 2014 |
17107 |
401.64 |
Jan 29 2014 |
17159 |
441.85 |
Jan 29 2014 |
11701 |
404.11 |
Jan 29 2014 |
17107 |
401.64 |
Jan 22 2014 |
17119 |
441.85 |
Jan 22 2014 |
11652 |
404.11 |
Jan 22 2014 |
17049 |
401.64 |
Jan 15 2014 |
17165 |
441.85 |
Jan 15 2014 |
11654 |
404.11 |
Jan 15 2014 |
17083 |
401.64 |
Jan 08 2014 |
17186 |
441.85 |
Jan 08 2014 |
11593 |
404.11 |
Jan 08 2014 |
17042 |
401.64 |
Jan 01 2014 |
17188 |
441.85 |
Jan 01 2014 |
11593 |
404.11 |
Jan 01 2014 |
17044 |
401.64 |
Dec 25 2013 |
11593 |
404.11 |
Dec 25 2013 |
17188 |
441.85 |
Dec 25 2013 |
17048 |
401.64 |
Dec 18 2013 |
17188 |
441.85 |
Dec 18 2013 |
11593 |
404.11 |
Dec 18 2013 |
17048 |
401.64 |
Dec 11 2013 |
17188 |
441.85 |
Dec 11 2013 |
11594 |
404.11 |
Dec 11 2013 |
17049 |
401.64 |
Dec 04 2013 |
11595 |
404.11 |
Dec 04 2013 |
17188 |
441.85 |
Dec 04 2013 |
17050 |
401.64 |
Nov 27 2013 |
11595 |
404.11 |
Nov 27 2013 |
17188 |
441.85 |
Nov 27 2013 |
17050 |
401.64 |
Nov 20 2013 |
17188 |
441.85 |
Nov 20 2013 |
11595 |
404.11 |
Nov 20 2013 |
17051 |
401.64 |
Nov 13 2013 |
11595 |
404.11 |
Nov 13 2013 |
17190 |
441.85 |
Nov 13 2013 |
17051 |
401.64 |
Nov 06 2013 |
11595 |
404.11 |
Nov 06 2013 |
17190 |
441.85 |
Nov 06 2013 |
17051 |
401.64 |
Oct 30 2013 |
17188 |
441.85 |
Oct 30 2013 |
11595 |
404.11 |
Oct 30 2013 |
17050 |
401.64 |
Oct 23 2013 |
17189 |
441.85 |
Oct 23 2013 |
11590 |
404.11 |
Oct 23 2013 |
17046 |
401.64 |
Oct 16 2013 |
11613 |
404.11 |
Oct 16 2013 |
17162 |
441.85 |
Oct 16 2013 |
17040 |
401.64 |
Oct 09 2013 |
17159 |
441.85 |
Oct 09 2013 |
11493 |
404.11 |
Oct 09 2013 |
16951 |
401.64 |
Oct 02 2013 |
17146 |
441.85 |
Oct 02 2013 |
11510 |
404.11 |
Oct 02 2013 |
16979 |
401.64 |
Sep 25 2013 |
17062 |
441.85 |
Sep 25 2013 |
11479 |
404.11 |
Sep 25 2013 |
16931 |
401.64 |
Sep 18 2013 |
11387 |
404.11 |
Sep 18 2013 |
16965 |
441.85 |
Sep 18 2013 |
16799 |
401.64 |
Sep 11 2013 |
16873 |
441.85 |
Sep 11 2013 |
11385 |
404.11 |
Sep 11 2013 |
16679 |
401.64 |
Sep 04 2013 |
16855 |
441.85 |
Sep 04 2013 |
11510 |
404.11 |
Sep 04 2013 |
16810 |
401.64 |
Aug 28 2013 |
11495 |
404.11 |
Aug 28 2013 |
16825 |
441.85 |
Aug 28 2013 |
16792 |
401.64 |
Aug 21 2013 |
16914 |
441.85 |
Aug 21 2013 |
11569 |
404.11 |
Aug 21 2013 |
16870 |
401.64 |
Aug 14 2013 |
17002 |
441.85 |
Aug 14 2013 |
11616 |
404.11 |
Aug 14 2013 |
16628 |
401.64 |
Aug 07 2013 |
17214 |
441.85 |
Aug 07 2013 |
11635 |
404.11 |
Aug 07 2013 |
16809 |
401.64 |
Jul 31 2013 |
17357 |
441.85 |
Jul 31 2013 |
11831 |
404.11 |
Jul 31 2013 |
17013 |
401.64 |
Jul 24 2013 |
17516 |
441.85 |
Jul 24 2013 |
11739 |
404.11 |
Jul 24 2013 |
17126 |
401.64 |
Jul 17 2013 |
17600 |
441.85 |
Jul 17 2013 |
11773 |
404.11 |
Jul 17 2013 |
17178 |
401.64 |
Jul 10 2013 |
11842 |
404.11 |
Jul 10 2013 |
17772 |
441.85 |
Jul 10 2013 |
17358 |
401.64 |
Jul 03 2013 |
17913 |
441.85 |
Jul 03 2013 |
11847 |
404.11 |
Jul 03 2013 |
17381 |
401.64 |
Jun 26 2013 |
18185 |
441.85 |
Jun 26 2013 |
11829 |
404.11 |
Jun 26 2013 |
17576 |
401.64 |
Jun 19 2013 |
11969 |
404.11 |
Jun 19 2013 |
18375 |
441.85 |
Jun 19 2013 |
17507 |
401.64 |
Jun 12 2013 |
12039 |
404.11 |
Jun 12 2013 |
18446 |
441.85 |
Jun 12 2013 |
17715 |
401.64 |
Jun 05 2013 |
18187 |
441.85 |
Jun 05 2013 |
11981 |
404.11 |
Jun 05 2013 |
17586 |
401.64 |
May 29 2013 |
11894 |
404.11 |
May 29 2013 |
18228 |
441.85 |
May 29 2013 |
17601 |
401.64 |
May 22 2013 |
12120 |
404.11 |
May 22 2013 |
18529 |
441.85 |
May 22 2013 |
17921 |
401.64 |
May 15 2013 |
18609 |
441.85 |
May 15 2013 |
11919 |
402.04 |
May 15 2013 |
17905 |
401.64 |
May 08 2013 |
18531 |
441.85 |
May 08 2013 |
11909 |
402.04 |
May 08 2013 |
17841 |
401.64 |
May 01 2013 |
12141 |
402.04 |
May 01 2013 |
18654 |
441.85 |
May 01 2013 |
17978 |
401.64 |
Apr 24 2013 |
18647 |
441.85 |
Apr 24 2013 |
11820 |
402.04 |
Apr 24 2013 |
17896 |
401.64 |
Apr 17 2013 |
18624 |
441.85 |
Apr 17 2013 |
12675 |
409.6 |
Apr 17 2013 |
18719 |
407.14 |
Apr 10 2013 |
18348 |
441.85 |
Apr 10 2013 |
12613 |
409.6 |
Apr 10 2013 |
18603 |
407.14 |
Apr 03 2013 |
12604 |
409.6 |
Apr 03 2013 |
18198 |
441.85 |
Apr 03 2013 |
18577 |
407.14 |
Mar 27 2013 |
18202 |
441.85 |
Mar 27 2013 |
13888 |
418.66 |
Mar 27 2013 |
19430 |
412.53 |
Mar 20 2013 |
17911 |
441.85 |
Mar 20 2013 |
13844 |
418.66 |
Mar 20 2013 |
19390 |
412.53 |
Mar 13 2013 |
12237 |
442.8 |
Mar 13 2013 |
19364 |
412.53 |
Oct 19 2012 |
15321 |
442.86 |
Oct 19 2012 |
26678 |
466.8 |
Sep 23 2012 |
15138 |
442.86 |
Sep 23 2012 |
26391 |
466.8 |
Aug 31 2012 |
14515 |
442.86 |
Aug 31 2012 |
25772 |
466.8 |
Aug 24 2012 |
14345 |
442.86 |
Aug 24 2012 |
25513 |
466.8 |
Aug 10 2012 |
13899 |
442.86 |
Aug 10 2012 |
24824 |
466.8 |
Aug 03 2012 |
13626 |
442.86 |
Aug 03 2012 |
24503 |
466.8 |
Jul 27 2012 |
13475 |
442.86 |
Jul 27 2012 |
23990 |
466.8 |
Jul 06 2012 |
12935 |
442.86 |
Jul 06 2012 |
23293 |
466.8 |
Jun 22 2012 |
12709 |
442.86 |
Jun 22 2012 |
22366 |
466.8 |
Jun 15 2012 |
12548 |
442.86 |
Jun 15 2012 |
22705 |
466.8 |
Jun 08 2012 |
12299 |
442.86 |
Jun 08 2012 |
22487 |
466.8 |
Jun 01 2012 |
12275 |
442.86 |
Jun 01 2012 |
22187 |
466.8 |
May 25 2012 |
11491 |
442.86 |
May 25 2012 |
20737 |
466.8 |
May 18 2012 |
12490 |
457.19 |
May 18 2012 |
21021 |
467.44 |
May 11 2012 |
12126 |
457.19 |
May 11 2012 |
20923 |
467.44 |
May 04 2012 |
11244 |
457.19 |
May 04 2012 |
20397 |
467.44 |
Apr 27 2012 |
9993 |
457.19 |
Apr 27 2012 |
19750 |
467.44 |
Apr 13 2012 |
18492 |
470 |
Apr 06 2012 |
18025 |
470 |
Mar 27 2012 |
17684 |
470 |