| Aug 28 2013 |
31510 |
510.36 |
| Aug 21 2013 |
30450 |
499.69 |
| Aug 14 2013 |
30150 |
499.69 |
| Aug 07 2013 |
30397 |
499.69 |
| Jul 31 2013 |
30833 |
499.69 |
| Jul 24 2013 |
28931 |
483.13 |
| Jul 17 2013 |
29044 |
483.13 |
| Jul 10 2013 |
29345 |
483.13 |
| Jul 03 2013 |
29325 |
483.13 |
| Jun 26 2013 |
29509 |
483.13 |
| Jun 19 2013 |
29531 |
483.13 |
| Jun 12 2013 |
29816 |
483.13 |
| Jun 05 2013 |
29512 |
483.13 |
| May 29 2013 |
29525 |
483.13 |
| May 22 2013 |
30067 |
483.13 |
| May 15 2013 |
30088 |
483.13 |
| May 08 2013 |
30027 |
483.13 |
| May 01 2013 |
30260 |
483.13 |
| Apr 24 2013 |
30046 |
483.13 |
| Apr 17 2013 |
30140 |
483.13 |
| Apr 10 2013 |
29939 |
483.13 |
| Apr 03 2013 |
29810 |
483.13 |
| Mar 27 2013 |
29964 |
483.13 |
| Mar 20 2013 |
29870 |
483.13 |
| Mar 13 2013 |
32680 |
506.76 |
| Oct 19 2012 |
29389 |
487.35 |
| Sep 23 2012 |
29035 |
487.35 |
| Aug 31 2012 |
27869 |
483.51 |
| Aug 24 2012 |
27441 |
482.41 |
| Aug 10 2012 |
26674 |
482.41 |
| Aug 03 2012 |
26284 |
482.41 |
| Jul 27 2012 |
25963 |
484.57 |
| Jul 06 2012 |
25173 |
484.57 |
| Jun 22 2012 |
24186 |
484.57 |
| Jun 15 2012 |
24536 |
484.57 |
| Jun 08 2012 |
24317 |
484.57 |
| Jun 01 2012 |
24011 |
484.57 |
| May 25 2012 |
22397 |
484.57 |
| May 18 2012 |
22621 |
484.57 |
| May 11 2012 |
22515 |
484.57 |
| May 04 2012 |
21935 |
484.57 |
| Apr 27 2012 |
21197 |
484.57 |
| Apr 13 2012 |
19547 |
484.57 |
| Apr 06 2012 |
19032 |
484.57 |
| Mar 27 2012 |
18659 |
484.57 |
