| Mar 15 2019 |
7861 |
514.4 |
| Mar 15 2019 |
10840 |
457.12 |
| Mar 15 2019 |
13787 |
494.48 |
| Mar 15 2019 |
17800 |
482.03 |
| Mar 08 2019 |
7543 |
514.4 |
| Mar 08 2019 |
10774 |
457.12 |
| Mar 08 2019 |
13576 |
494.48 |
| Mar 08 2019 |
17541 |
482.03 |
| Mar 01 2019 |
10788 |
457.12 |
| Mar 01 2019 |
7721 |
514.4 |
| Mar 01 2019 |
13662 |
494.48 |
| Mar 01 2019 |
17632 |
482.03 |
| Feb 22 2019 |
13738 |
494.48 |
| Feb 22 2019 |
10815 |
457.12 |
| Feb 22 2019 |
7735 |
514.4 |
| Feb 22 2019 |
17690 |
482.03 |
| Feb 15 2019 |
10729 |
457.12 |
| Feb 15 2019 |
7716 |
514.4 |
| Feb 15 2019 |
13635 |
494.48 |
| Feb 15 2019 |
17512 |
482.03 |
| Feb 08 2019 |
10608 |
457.12 |
| Feb 08 2019 |
7893 |
514.4 |
| Feb 08 2019 |
13586 |
494.48 |
| Feb 08 2019 |
17323 |
482.03 |
| Feb 01 2019 |
7919 |
514.4 |
| Feb 01 2019 |
10639 |
457.12 |
| Feb 01 2019 |
13591 |
494.48 |
| Feb 01 2019 |
17355 |
482.03 |
| Jan 25 2019 |
7919 |
514.4 |
| Jan 25 2019 |
10671 |
457.12 |
| Jan 25 2019 |
13610 |
494.48 |
| Jan 25 2019 |
17398 |
482.03 |
| Jan 18 2019 |
7951 |
514.4 |
| Jan 18 2019 |
10689 |
457.12 |
| Jan 18 2019 |
13671 |
494.48 |
| Jan 18 2019 |
17434 |
482.03 |
| Jan 11 2019 |
10680 |
457.12 |
| Jan 11 2019 |
7951 |
514.4 |
| Jan 11 2019 |
13671 |
494.48 |
| Jan 11 2019 |
17421 |
482.03 |
| Jan 04 2019 |
13672 |
494.48 |
| Jan 04 2019 |
10695 |
457.12 |
| Jan 04 2019 |
7951 |
514.4 |
| Jan 04 2019 |
17428 |
482.03 |
| Dec 28 2018 |
7955 |
514.4 |
| Dec 28 2018 |
10695 |
457.12 |
| Dec 28 2018 |
13672 |
494.48 |
| Dec 28 2018 |
17428 |
482.03 |
| Dec 21 2018 |
7955 |
514.4 |
| Dec 21 2018 |
10695 |
457.12 |
| Dec 21 2018 |
13672 |
494.48 |
| Dec 21 2018 |
17428 |
482.03 |
| Dec 14 2018 |
13672 |
494.48 |
| Dec 14 2018 |
7955 |
514.4 |
| Dec 14 2018 |
10695 |
457.12 |
| Dec 14 2018 |
17428 |
482.03 |
| Dec 07 2018 |
10688 |
457.12 |
| Dec 07 2018 |
7922 |
514.4 |
| Dec 07 2018 |
13672 |
494.48 |
| Dec 07 2018 |
17422 |
482.03 |
| Nov 30 2018 |
13672 |
494.48 |
| Nov 30 2018 |
10688 |
457.12 |
| Nov 30 2018 |
7922 |
514.4 |
| Nov 30 2018 |
17422 |
482.03 |
| Nov 23 2018 |
13672 |
494.48 |
| Nov 23 2018 |
10688 |
457.12 |
| Nov 23 2018 |
7926 |
514.4 |
| Nov 23 2018 |
17422 |
482.03 |
| Nov 16 2018 |
10688 |
457.12 |
| Nov 16 2018 |
7926 |
514.4 |
| Nov 16 2018 |
13672 |
494.48 |
| Nov 16 2018 |
17422 |
482.03 |
| Nov 09 2018 |
7926 |
514.4 |
| Nov 09 2018 |
10688 |
457.12 |
| Nov 09 2018 |
13673 |
494.48 |
| Nov 09 2018 |
17423 |
482.03 |
| Nov 02 2018 |
10688 |
457.12 |
| Nov 02 2018 |
7926 |
514.4 |
| Nov 02 2018 |
13673 |
494.48 |
| Nov 02 2018 |
17388 |
482.03 |
| Oct 26 2018 |
13667 |
494.48 |
| Oct 26 2018 |
7926 |
514.4 |
| Oct 26 2018 |
10688 |
457.12 |
| Oct 26 2018 |
17383 |
482.03 |
| Oct 19 2018 |
7926 |
514.4 |
| Oct 19 2018 |
10688 |
457.12 |
| Oct 19 2018 |
13693 |
494.48 |
| Oct 19 2018 |
17399 |
482.03 |
| Oct 12 2018 |
10660 |
457.12 |
| Oct 12 2018 |
7908 |
514.4 |
| Oct 12 2018 |
13642 |
494.48 |
| Oct 12 2018 |
17332 |
482.03 |
| Oct 05 2018 |
13664 |
494.48 |
| Oct 05 2018 |
10637 |
457.12 |
| Oct 05 2018 |
7908 |
514.4 |
| Oct 05 2018 |
17457 |
482.03 |
| Sep 28 2018 |
7916 |
514.4 |
| Sep 28 2018 |
10651 |
457.12 |
| Sep 28 2018 |
13345 |
494.48 |
| Sep 28 2018 |
17036 |
482.03 |
| Sep 21 2018 |
7830 |
514.4 |
| Sep 21 2018 |
10625 |
457.12 |
| Sep 21 2018 |
13313 |
494.48 |
| Sep 21 2018 |
17016 |
482.03 |
| Sep 14 2018 |
10679 |
457.12 |
| Sep 14 2018 |
8012 |
514.4 |
| Sep 14 2018 |
13372 |
494.48 |
| Sep 14 2018 |
17064 |
482.03 |
| Sep 07 2018 |
8051 |
514.4 |
| Sep 07 2018 |
13620 |
494.48 |
| Sep 07 2018 |
10785 |
457.12 |
| Sep 07 2018 |
17396 |
482.03 |
| Aug 31 2018 |
13654 |
494.48 |
| Aug 31 2018 |
10889 |
457.12 |
| Aug 31 2018 |
8152 |
514.4 |
| Aug 31 2018 |
17480 |
482.03 |
| Aug 24 2018 |
13715 |
494.48 |
| Aug 24 2018 |
10812 |
457.12 |
| Aug 24 2018 |
8250 |
514.4 |
| Aug 24 2018 |
17448 |
482.03 |
| Aug 17 2018 |
10980 |
457.12 |
| Aug 17 2018 |
13648 |
494.48 |
| Aug 17 2018 |
8223 |
514.4 |
| Aug 17 2018 |
17658 |
482.03 |
| Aug 10 2018 |
10992 |
457.12 |
| Aug 10 2018 |
8212 |
514.4 |
| Aug 10 2018 |
13656 |
494.48 |
| Aug 10 2018 |
17780 |
482.03 |
| Aug 03 2018 |
8273 |
514.4 |
| Aug 03 2018 |
11075 |
457.12 |
| Aug 03 2018 |
13850 |
494.48 |
| Aug 03 2018 |
17936 |
482.03 |
| Jul 27 2018 |
8374 |
514.4 |
| Jul 27 2018 |
11064 |
457.12 |
| Jul 27 2018 |
14003 |
494.48 |
| Jul 27 2018 |
17957 |
482.03 |
| Jul 20 2018 |
11224 |
457.12 |
| Jul 20 2018 |
8517 |
514.4 |
| Jul 20 2018 |
13956 |
494.48 |
| Jul 20 2018 |
18210 |
482.03 |
| Jul 13 2018 |
14164 |
494.48 |
| Jul 13 2018 |
8607 |
514.4 |
| Jul 13 2018 |
11060 |
457.12 |
| Jul 13 2018 |
18034 |
482.03 |
| Jul 06 2018 |
11013 |
457.12 |
| Jul 06 2018 |
13999 |
494.48 |
| Jul 06 2018 |
8606 |
514.4 |
| Jul 06 2018 |
17796 |
482.03 |
| Jun 29 2018 |
14020 |
494.48 |
| Jun 29 2018 |
8578 |
514.4 |
| Jun 29 2018 |
11021 |
457.12 |
| Jun 29 2018 |
17815 |
482.03 |
| Jun 22 2018 |
8670 |
514.4 |
| Jun 22 2018 |
11290 |
457.12 |
| Jun 22 2018 |
14286 |
494.48 |
| Jun 22 2018 |
18123 |
482.03 |
| Jun 15 2018 |
8683 |
514.4 |
| Jun 15 2018 |
14400 |
494.48 |
| Jun 15 2018 |
11251 |
457.12 |
| Jun 15 2018 |
18189 |
482.03 |
| Jun 08 2018 |
11370 |
457.12 |
| Jun 08 2018 |
8796 |
514.4 |
| Jun 08 2018 |
14467 |
494.48 |
| Jun 08 2018 |
18378 |
482.03 |
| Jun 01 2018 |
14873 |
494.48 |
| Jun 01 2018 |
11479 |
457.12 |
| Jun 01 2018 |
8750 |
514.4 |
| Jun 01 2018 |
18749 |
482.03 |
| May 25 2018 |
8757 |
514.4 |
| May 25 2018 |
11572 |
457.12 |
| May 25 2018 |
14929 |
494.48 |
| May 25 2018 |
18920 |
482.03 |
| May 18 2018 |
15054 |
494.48 |
| May 18 2018 |
11600 |
457.12 |
| May 18 2018 |
8666 |
514.4 |
| May 18 2018 |
18969 |
482.03 |
| May 11 2018 |
8611 |
514.4 |
| May 11 2018 |
11563 |
457.12 |
| May 11 2018 |
15102 |
494.48 |
| May 11 2018 |
19066 |
482.03 |
| May 04 2018 |
11737 |
457.12 |
| May 04 2018 |
15368 |
494.48 |
| May 04 2018 |
8670 |
514.4 |
| May 04 2018 |
19266 |
482.03 |
| Apr 27 2018 |
8778 |
514.4 |
| Apr 27 2018 |
11745 |
457.12 |
| Apr 27 2018 |
15253 |
494.48 |
| Apr 27 2018 |
19166 |
482.03 |
| Apr 20 2018 |
11874 |
457.12 |
| Apr 20 2018 |
8725 |
514.4 |
| Apr 20 2018 |
15262 |
494.48 |
| Apr 20 2018 |
19280 |
482.03 |
| Apr 13 2018 |
11857 |
457.12 |
| Apr 13 2018 |
15080 |
494.48 |
| Apr 13 2018 |
8544 |
514.4 |
| Apr 13 2018 |
19207 |
482.03 |
| Apr 06 2018 |
11783 |
457.12 |
| Apr 06 2018 |
8571 |
514.4 |
| Apr 06 2018 |
15411 |
494.48 |
| Apr 06 2018 |
19299 |
482.03 |
| Mar 30 2018 |
8534 |
514.4 |
| Mar 30 2018 |
11891 |
457.12 |
| Mar 30 2018 |
15745 |
494.48 |
| Mar 30 2018 |
19576 |
482.03 |
| Mar 23 2018 |
14499 |
478.73 |
| Mar 23 2018 |
19360 |
478.73 |
| Mar 16 2018 |
14373 |
478.73 |
| Mar 16 2018 |
19303 |
478.73 |
| Mar 09 2018 |
14340 |
478.73 |
| Mar 09 2018 |
19286 |
478.73 |
| Mar 02 2018 |
14405 |
478.73 |
| Mar 02 2018 |
19549 |
478.73 |
| Feb 23 2018 |
14606 |
479.4 |
| Feb 23 2018 |
7942 |
491.73 |
| Feb 23 2018 |
11516 |
452.14 |
| Feb 23 2018 |
19428 |
476.75 |
| Feb 16 2018 |
7888 |
491.73 |
| Feb 16 2018 |
11498 |
452.14 |
| Feb 16 2018 |
14605 |
479.4 |
| Feb 16 2018 |
19415 |
476.75 |
| Feb 09 2018 |
11527 |
452.14 |
| Feb 09 2018 |
7894 |
491.73 |
| Feb 09 2018 |
14433 |
479.4 |
| Feb 09 2018 |
19231 |
476.75 |
| Feb 02 2018 |
7951 |
491.73 |
| Feb 02 2018 |
11486 |
452.14 |
| Feb 02 2018 |
14366 |
479.4 |
| Feb 02 2018 |
19137 |
476.75 |
| Jan 26 2018 |
7951 |
491.73 |
| Jan 26 2018 |
11503 |
452.14 |
| Jan 26 2018 |
14423 |
479.4 |
| Jan 26 2018 |
19190 |
476.75 |
| Jan 19 2018 |
11502 |
452.14 |
| Jan 19 2018 |
7951 |
491.73 |
| Jan 19 2018 |
14428 |
479.4 |
| Jan 19 2018 |
19187 |
476.75 |
| Jan 12 2018 |
7903 |
491.73 |
| Jan 12 2018 |
11489 |
452.14 |
| Jan 12 2018 |
14454 |
479.4 |
| Jan 12 2018 |
19174 |
476.75 |
| Jan 05 2018 |
14454 |
479.4 |
| Jan 05 2018 |
11523 |
452.14 |
| Jan 05 2018 |
7903 |
491.73 |
| Jan 05 2018 |
19201 |
476.75 |
| Dec 29 2017 |
11524 |
452.14 |
| Dec 29 2017 |
7947 |
491.73 |
| Dec 29 2017 |
14454 |
479.4 |
| Dec 29 2017 |
19201 |
476.75 |
| Dec 22 2017 |
11526 |
452.14 |
| Dec 22 2017 |
7947 |
491.73 |
| Dec 22 2017 |
14454 |
479.4 |
| Dec 22 2017 |
19203 |
476.75 |
| Dec 15 2017 |
14454 |
479.4 |
| Dec 15 2017 |
11518 |
452.14 |
| Dec 15 2017 |
7947 |
491.73 |
| Dec 15 2017 |
19199 |
476.75 |
| Dec 08 2017 |
14454 |
479.4 |
| Dec 08 2017 |
11518 |
452.14 |
| Dec 08 2017 |
7947 |
491.73 |
| Dec 08 2017 |
19199 |
476.75 |
| Dec 01 2017 |
11518 |
452.14 |
| Dec 01 2017 |
7944 |
491.73 |
| Dec 01 2017 |
14454 |
479.4 |
| Dec 01 2017 |
19199 |
476.75 |
| Nov 24 2017 |
14454 |
479.4 |
| Nov 24 2017 |
7944 |
491.73 |
| Nov 24 2017 |
11518 |
452.14 |
| Nov 24 2017 |
19199 |
476.75 |
| Nov 17 2017 |
14455 |
479.4 |
| Nov 17 2017 |
7944 |
491.73 |
| Nov 17 2017 |
11518 |
452.14 |
| Nov 17 2017 |
19200 |
476.75 |
| Nov 10 2017 |
7944 |
491.73 |
| Nov 10 2017 |
11518 |
452.14 |
| Nov 10 2017 |
14474 |
479.4 |
| Nov 10 2017 |
19212 |
476.75 |
| Nov 03 2017 |
11519 |
452.14 |
| Nov 03 2017 |
7944 |
491.73 |
| Nov 03 2017 |
14474 |
479.4 |
| Nov 03 2017 |
19213 |
476.75 |
| Oct 27 2017 |
14502 |
479.4 |
| Oct 27 2017 |
11519 |
452.14 |
| Oct 27 2017 |
7944 |
491.73 |
| Oct 27 2017 |
19250 |
476.75 |
| Oct 20 2017 |
7909 |
491.73 |
| Oct 20 2017 |
11534 |
452.14 |
| Oct 20 2017 |
14417 |
479.4 |
| Oct 20 2017 |
19183 |
476.75 |
| Oct 13 2017 |
11534 |
452.14 |
| Oct 13 2017 |
7926 |
491.73 |
| Oct 13 2017 |
14463 |
479.4 |
| Oct 13 2017 |
19214 |
476.75 |
| Oct 06 2017 |
7926 |
491.73 |
| Oct 06 2017 |
11525 |
452.14 |
| Oct 06 2017 |
14453 |
479.4 |
| Oct 06 2017 |
19209 |
476.75 |
| Sep 29 2017 |
14451 |
479.4 |
| Sep 29 2017 |
11538 |
452.14 |
| Sep 29 2017 |
7935 |
491.73 |
| Sep 29 2017 |
19120 |
476.75 |
| Sep 22 2017 |
11533 |
452.14 |
| Sep 22 2017 |
7922 |
491.73 |
| Sep 22 2017 |
14651 |
479.4 |
| Sep 22 2017 |
19305 |
476.75 |
| Sep 15 2017 |
11604 |
452.14 |
| Sep 15 2017 |
7762 |
491.73 |
| Sep 15 2017 |
14647 |
479.4 |
| Sep 15 2017 |
19376 |
476.75 |
| Sep 08 2017 |
14557 |
479.4 |
| Sep 08 2017 |
11636 |
452.14 |
| Sep 08 2017 |
7522 |
491.73 |
| Sep 08 2017 |
19503 |
476.75 |
| Sep 01 2017 |
11796 |
452.14 |
| Sep 01 2017 |
7622 |
491.73 |
| Sep 01 2017 |
14590 |
479.4 |
| Sep 01 2017 |
19580 |
476.75 |
| Aug 25 2017 |
7560 |
491.73 |
| Aug 25 2017 |
11825 |
452.14 |
| Aug 25 2017 |
14917 |
479.4 |
| Aug 25 2017 |
19934 |
476.75 |
| Aug 18 2017 |
7830 |
491.73 |
| Aug 18 2017 |
11877 |
452.14 |
| Aug 18 2017 |
14977 |
479.4 |
| Aug 18 2017 |
20060 |
476.75 |
| Aug 11 2017 |
11826 |
452.14 |
| Aug 11 2017 |
7743 |
491.73 |
| Aug 11 2017 |
15048 |
479.4 |
| Aug 11 2017 |
20103 |
476.75 |
| Aug 04 2017 |
11983 |
452.14 |
| Aug 04 2017 |
7869 |
491.73 |
| Aug 04 2017 |
15118 |
479.4 |
| Aug 04 2017 |
20306 |
476.75 |
| Jul 28 2017 |
7916 |
491.73 |
| Jul 28 2017 |
12040 |
452.14 |
| Jul 28 2017 |
15215 |
479.4 |
| Jul 28 2017 |
20425 |
476.75 |
| Jul 21 2017 |
15277 |
479.4 |
| Jul 21 2017 |
7981 |
491.73 |
| Jul 21 2017 |
12100 |
452.14 |
| Jul 21 2017 |
20536 |
476.75 |
| Jul 14 2017 |
8040 |
491.73 |
| Jul 14 2017 |
12206 |
452.14 |
| Jul 14 2017 |
15379 |
479.4 |
| Jul 14 2017 |
20632 |
476.75 |
| Jul 07 2017 |
12298 |
452.14 |
| Jul 07 2017 |
8097 |
491.73 |
| Jul 07 2017 |
15445 |
479.4 |
| Jul 07 2017 |
20684 |
476.75 |
| Jun 30 2017 |
15475 |
479.4 |
| Jun 30 2017 |
12363 |
452.14 |
| Jun 30 2017 |
8058 |
491.73 |
| Jun 30 2017 |
20761 |
476.75 |
| Jun 23 2017 |
15671 |
479.4 |
| Jun 23 2017 |
13410 |
452.14 |
| Jun 23 2017 |
8149 |
491.73 |
| Jun 23 2017 |
20904 |
476.75 |
| Jun 16 2017 |
13496 |
452.14 |
| Jun 16 2017 |
8049 |
491.73 |
| Jun 16 2017 |
15711 |
479.4 |
| Jun 16 2017 |
20907 |
476.75 |
| Jun 09 2017 |
15603 |
479.4 |
| Jun 09 2017 |
8063 |
491.73 |
| Jun 09 2017 |
13583 |
452.14 |
| Jun 09 2017 |
20777 |
476.75 |
| Jun 02 2017 |
15948 |
479.4 |
| Jun 02 2017 |
8062 |
491.73 |
| Jun 02 2017 |
13604 |
452.14 |
| Jun 02 2017 |
21067 |
476.75 |
| May 26 2017 |
7968 |
491.73 |
| May 26 2017 |
13693 |
452.14 |
| May 26 2017 |
15990 |
479.4 |
| May 26 2017 |
21129 |
476.75 |
| May 19 2017 |
8269 |
491.73 |
| May 19 2017 |
13716 |
452.14 |
| May 19 2017 |
16403 |
479.4 |
| May 19 2017 |
21387 |
476.75 |
| May 12 2017 |
16484 |
479.4 |
| May 12 2017 |
13878 |
452.14 |
| May 12 2017 |
8385 |
491.73 |
| May 12 2017 |
21526 |
476.75 |
| May 05 2017 |
8603 |
491.73 |
| May 05 2017 |
13860 |
452.14 |
| May 05 2017 |
16493 |
479.4 |
| May 05 2017 |
21536 |
476.75 |
| Apr 28 2017 |
13656 |
452.14 |
| Apr 28 2017 |
8623 |
491.73 |
| Apr 28 2017 |
16368 |
479.4 |
| Apr 28 2017 |
21286 |
476.75 |
| Apr 21 2017 |
13865 |
452.14 |
| Apr 21 2017 |
8758 |
491.73 |
| Apr 21 2017 |
16641 |
479.4 |
| Apr 21 2017 |
21517 |
476.75 |
| Apr 14 2017 |
16785 |
479.4 |
| Apr 14 2017 |
8940 |
491.73 |
| Apr 14 2017 |
13905 |
452.14 |
| Apr 14 2017 |
21496 |
476.75 |
| Apr 07 2017 |
14026 |
452.14 |
| Apr 07 2017 |
8957 |
491.73 |
| Apr 07 2017 |
16602 |
479.4 |
| Apr 07 2017 |
21223 |
476.75 |
| Mar 31 2017 |
9298 |
491.73 |
| Mar 31 2017 |
14359 |
452.14 |
| Mar 31 2017 |
16606 |
479.4 |
| Mar 31 2017 |
21442 |
476.75 |
| Mar 24 2017 |
16358 |
480.07 |
| Mar 24 2017 |
9060 |
491.73 |
| Mar 24 2017 |
14236 |
452.14 |
| Mar 24 2017 |
21039 |
476.09 |
| Mar 17 2017 |
9216 |
491.73 |
| Mar 17 2017 |
14320 |
452.14 |
| Mar 17 2017 |
16602 |
480.07 |
| Mar 17 2017 |
21209 |
476.09 |
| Mar 10 2017 |
14461 |
452.14 |
| Mar 10 2017 |
9077 |
491.73 |
| Mar 10 2017 |
16600 |
480.07 |
| Mar 10 2017 |
21260 |
476.09 |
| Mar 03 2017 |
14358 |
452.14 |
| Mar 03 2017 |
9114 |
491.73 |
| Mar 03 2017 |
16462 |
480.07 |
| Mar 03 2017 |
21171 |
476.09 |
| Feb 24 2017 |
9215 |
491.25 |
| Feb 24 2017 |
18782 |
499.06 |
| Feb 24 2017 |
12498 |
441.15 |
| Feb 24 2017 |
19492 |
463.87 |
| Feb 17 2017 |
9104 |
491.25 |
| Feb 17 2017 |
18533 |
499.06 |
| Feb 17 2017 |
12511 |
441.15 |
| Feb 17 2017 |
19520 |
463.87 |
| Feb 10 2017 |
18569 |
499.06 |
| Feb 10 2017 |
9236 |
491.25 |
| Feb 10 2017 |
12657 |
441.15 |
| Feb 10 2017 |
19619 |
463.87 |
| Feb 03 2017 |
12625 |
441.15 |
| Feb 03 2017 |
18575 |
499.06 |
| Feb 03 2017 |
9196 |
491.25 |
| Feb 03 2017 |
19595 |
463.87 |
| Jan 27 2017 |
9179 |
491.25 |
| Jan 27 2017 |
18610 |
499.06 |
| Jan 27 2017 |
12605 |
441.15 |
| Jan 27 2017 |
19616 |
463.87 |
| Jan 20 2017 |
9200 |
491.25 |
| Jan 20 2017 |
18595 |
499.06 |
| Jan 20 2017 |
12560 |
441.15 |
| Jan 20 2017 |
19557 |
463.87 |
| Jan 13 2017 |
12537 |
441.15 |
| Jan 13 2017 |
9200 |
491.25 |
| Jan 13 2017 |
18603 |
499.06 |
| Jan 13 2017 |
19546 |
463.87 |
| Jan 06 2017 |
12537 |
441.15 |
| Jan 06 2017 |
18610 |
499.06 |
| Jan 06 2017 |
9200 |
491.25 |
| Jan 06 2017 |
19538 |
463.87 |
| Dec 30 2016 |
18620 |
499.06 |
| Dec 30 2016 |
9193 |
491.25 |
| Dec 30 2016 |
12537 |
441.15 |
| Dec 30 2016 |
19543 |
463.87 |
| Dec 23 2016 |
12537 |
441.15 |
| Dec 23 2016 |
18620 |
499.06 |
| Dec 23 2016 |
9193 |
491.25 |
| Dec 23 2016 |
19543 |
463.87 |
| Dec 16 2016 |
12537 |
441.15 |
| Dec 16 2016 |
9193 |
491.25 |
| Dec 16 2016 |
18612 |
499.06 |
| Dec 16 2016 |
19543 |
463.87 |
| Dec 09 2016 |
9201 |
491.25 |
| Dec 09 2016 |
18617 |
499.06 |
| Dec 09 2016 |
12540 |
441.15 |
| Dec 09 2016 |
19543 |
463.87 |
| Dec 02 2016 |
18617 |
499.06 |
| Dec 02 2016 |
9201 |
491.25 |
| Dec 02 2016 |
12540 |
441.15 |
| Dec 02 2016 |
19544 |
463.87 |
| Nov 25 2016 |
12540 |
441.15 |
| Nov 25 2016 |
9190 |
491.25 |
| Nov 25 2016 |
18613 |
499.06 |
| Nov 25 2016 |
19541 |
463.87 |
| Nov 18 2016 |
9190 |
491.25 |
| Nov 18 2016 |
18613 |
499.06 |
| Nov 18 2016 |
12540 |
441.15 |
| Nov 18 2016 |
19541 |
463.87 |
| Nov 11 2016 |
18613 |
499.06 |
| Nov 11 2016 |
9190 |
491.25 |
| Nov 11 2016 |
12534 |
441.15 |
| Nov 11 2016 |
19527 |
463.87 |
| Nov 04 2016 |
9190 |
491.25 |
| Nov 04 2016 |
18613 |
499.06 |
| Nov 04 2016 |
12534 |
441.15 |
| Nov 04 2016 |
19527 |
463.87 |
| Oct 28 2016 |
12549 |
441.15 |
| Oct 28 2016 |
9181 |
491.25 |
| Oct 28 2016 |
18614 |
499.06 |
| Oct 28 2016 |
19545 |
463.87 |
| Oct 21 2016 |
9181 |
491.25 |
| Oct 21 2016 |
18611 |
499.06 |
| Oct 21 2016 |
12561 |
441.15 |
| Oct 21 2016 |
19566 |
463.87 |
| Oct 14 2016 |
18544 |
499.06 |
| Oct 14 2016 |
9203 |
491.25 |
| Oct 14 2016 |
12560 |
441.15 |
| Oct 14 2016 |
19563 |
463.87 |
| Oct 07 2016 |
12559 |
441.15 |
| Oct 07 2016 |
18569 |
499.06 |
| Oct 07 2016 |
9201 |
491.25 |
| Oct 07 2016 |
19571 |
463.87 |
| Sep 30 2016 |
9244 |
491.25 |
| Sep 30 2016 |
18625 |
499.06 |
| Sep 30 2016 |
12567 |
441.15 |
| Sep 30 2016 |
19590 |
463.87 |
| Sep 23 2016 |
9213 |
491.25 |
| Sep 23 2016 |
18650 |
499.06 |
| Sep 23 2016 |
12438 |
441.15 |
| Sep 23 2016 |
19441 |
463.87 |
| Sep 16 2016 |
9222 |
491.25 |
| Sep 16 2016 |
18762 |
499.06 |
| Sep 16 2016 |
12388 |
441.15 |
| Sep 16 2016 |
19468 |
463.87 |
| Sep 09 2016 |
9324 |
491.25 |
| Sep 09 2016 |
18838 |
499.06 |
| Sep 09 2016 |
12505 |
441.15 |
| Sep 09 2016 |
19558 |
463.87 |
| Sep 02 2016 |
9505 |
491.25 |
| Sep 02 2016 |
19013 |
499.06 |
| Sep 02 2016 |
12547 |
441.15 |
| Sep 02 2016 |
19724 |
463.87 |
| Aug 26 2016 |
19073 |
499.06 |
| Aug 26 2016 |
9263 |
491.25 |
| Aug 26 2016 |
12302 |
441.15 |
| Aug 26 2016 |
19518 |
463.87 |
| Aug 19 2016 |
12326 |
441.15 |
| Aug 19 2016 |
19109 |
499.06 |
| Aug 19 2016 |
9443 |
491.25 |
| Aug 19 2016 |
19537 |
463.87 |
| Aug 12 2016 |
9821 |
491.25 |
| Aug 12 2016 |
19360 |
499.06 |
| Aug 12 2016 |
12348 |
441.15 |
| Aug 12 2016 |
22059 |
469.35 |
| Aug 05 2016 |
19246 |
499.06 |
| Aug 05 2016 |
9891 |
491.25 |
| Aug 05 2016 |
12393 |
441.15 |
| Aug 05 2016 |
22188 |
469.35 |
| Jul 29 2016 |
12265 |
441.15 |
| Jul 29 2016 |
9960 |
491.25 |
| Jul 29 2016 |
19284 |
499.06 |
| Jul 29 2016 |
22370 |
469.35 |
| Jul 22 2016 |
12378 |
441.15 |
| Jul 22 2016 |
10070 |
491.25 |
| Jul 22 2016 |
19508 |
499.06 |
| Jul 22 2016 |
22592 |
469.35 |
| Jun 22 2016 |
12564 |
441.15 |
| Jun 22 2016 |
17733 |
475.62 |
| Jun 22 2016 |
9973 |
491.25 |
| Jun 22 2016 |
22275 |
459.97 |
| Jun 15 2016 |
12733 |
441.15 |
| Jun 15 2016 |
17782 |
475.62 |
| Jun 15 2016 |
10320 |
491.25 |
| Jun 15 2016 |
22481 |
459.97 |
| Jun 08 2016 |
17910 |
475.62 |
| Jun 08 2016 |
10454 |
491.25 |
| Jun 08 2016 |
12773 |
441.15 |
| Jun 08 2016 |
22547 |
459.97 |
| Jun 01 2016 |
10622 |
491.25 |
| Jun 01 2016 |
17989 |
475.62 |
| Jun 01 2016 |
12848 |
441.15 |
| Jun 01 2016 |
22857 |
459.97 |
| May 25 2016 |
17894 |
475.62 |
| May 25 2016 |
10516 |
491.25 |
| May 25 2016 |
12855 |
441.15 |
| May 25 2016 |
22707 |
459.97 |
| May 18 2016 |
10603 |
491.25 |
| May 18 2016 |
18079 |
475.62 |
| May 18 2016 |
12950 |
441.15 |
| May 18 2016 |
22934 |
459.97 |
| May 11 2016 |
12986 |
441.15 |
| May 11 2016 |
18001 |
475.62 |
| May 11 2016 |
10499 |
491.25 |
| May 11 2016 |
22940 |
459.97 |
| May 04 2016 |
10487 |
491.25 |
| May 04 2016 |
17896 |
475.62 |
| May 04 2016 |
12923 |
441.15 |
| May 04 2016 |
22824 |
459.97 |
| Apr 27 2016 |
18211 |
475.62 |
| Apr 27 2016 |
10745 |
491.25 |
| Apr 27 2016 |
13146 |
441.15 |
| Apr 27 2016 |
23182 |
459.97 |
| Apr 20 2016 |
13095 |
441.15 |
| Apr 20 2016 |
10793 |
491.25 |
| Apr 20 2016 |
18229 |
475.62 |
| Apr 20 2016 |
23136 |
459.97 |
| Apr 13 2016 |
15652 |
452.18 |
| Apr 13 2016 |
21949 |
452.18 |
| Apr 06 2016 |
15288 |
454.48 |
| Apr 06 2016 |
15696 |
452.18 |
| Apr 06 2016 |
11300 |
499.06 |
| Apr 06 2016 |
24263 |
465.76 |
| Mar 30 2016 |
15149 |
454.48 |
| Mar 30 2016 |
15600 |
452.18 |
| Mar 30 2016 |
10965 |
499.06 |
| Mar 30 2016 |
24098 |
465.76 |
| Mar 23 2016 |
11364 |
499.06 |
| Mar 23 2016 |
15583 |
452.18 |
| Mar 23 2016 |
14693 |
448.21 |
| Mar 23 2016 |
22285 |
453.08 |
| Mar 16 2016 |
11324 |
499.06 |
| Mar 16 2016 |
15510 |
452.18 |
| Mar 16 2016 |
14802 |
448.21 |
| Mar 16 2016 |
22278 |
453.08 |
| Mar 09 2016 |
11392 |
499.06 |
| Mar 09 2016 |
15447 |
452.18 |
| Mar 09 2016 |
14901 |
448.21 |
| Mar 09 2016 |
22327 |
453.08 |
| Mar 02 2016 |
14701 |
448.21 |
| Mar 02 2016 |
11406 |
499.06 |
| Mar 02 2016 |
15405 |
452.18 |
| Mar 02 2016 |
22173 |
453.08 |
| Feb 24 2016 |
12486 |
529.99 |
| Feb 24 2016 |
16030 |
458.83 |
| Feb 24 2016 |
15037 |
451.27 |
| Feb 24 2016 |
21768 |
450.83 |
| Feb 17 2016 |
16089 |
458.83 |
| Feb 17 2016 |
12639 |
529.99 |
| Feb 17 2016 |
15229 |
451.27 |
| Feb 17 2016 |
21977 |
450.83 |
| Feb 10 2016 |
15150 |
451.27 |
| Feb 10 2016 |
12727 |
529.99 |
| Feb 10 2016 |
16100 |
458.83 |
| Feb 10 2016 |
21949 |
450.83 |
| Feb 03 2016 |
16080 |
458.83 |
| Feb 03 2016 |
12750 |
529.99 |
| Feb 03 2016 |
15147 |
451.27 |
| Feb 03 2016 |
21941 |
450.83 |
| Jan 27 2016 |
16034 |
458.83 |
| Jan 27 2016 |
12750 |
529.99 |
| Jan 27 2016 |
15196 |
451.27 |
| Jan 27 2016 |
21952 |
450.83 |
| Jan 20 2016 |
16077 |
458.83 |
| Jan 20 2016 |
12768 |
529.99 |
| Jan 20 2016 |
15192 |
451.27 |
| Jan 20 2016 |
21968 |
450.83 |
| Jan 13 2016 |
15212 |
451.27 |
| Jan 13 2016 |
16107 |
458.83 |
| Jan 13 2016 |
12768 |
529.99 |
| Jan 13 2016 |
22004 |
450.83 |
| Jan 06 2016 |
12768 |
529.99 |
| Jan 06 2016 |
16125 |
458.83 |
| Jan 06 2016 |
15212 |
451.27 |
| Jan 06 2016 |
22014 |
450.83 |
| Dec 30 2015 |
16117 |
458.83 |
| Dec 30 2015 |
12786 |
529.99 |
| Dec 30 2015 |
15212 |
451.27 |
| Dec 30 2015 |
22009 |
450.83 |
| Dec 23 2015 |
16116 |
458.83 |
| Dec 23 2015 |
12786 |
529.99 |
| Dec 23 2015 |
15210 |
451.27 |
| Dec 23 2015 |
22010 |
450.83 |
| Dec 16 2015 |
12786 |
529.99 |
| Dec 16 2015 |
16116 |
458.83 |
| Dec 16 2015 |
15210 |
451.27 |
| Dec 16 2015 |
22010 |
450.83 |
| Dec 09 2015 |
12786 |
529.99 |
| Dec 09 2015 |
16121 |
458.83 |
| Dec 09 2015 |
15209 |
451.27 |
| Dec 09 2015 |
22012 |
450.83 |
| Dec 02 2015 |
16122 |
458.83 |
| Dec 02 2015 |
12787 |
529.99 |
| Dec 02 2015 |
15210 |
451.27 |
| Dec 02 2015 |
22013 |
450.83 |
| Nov 25 2015 |
15210 |
451.27 |
| Nov 25 2015 |
16122 |
458.83 |
| Nov 25 2015 |
12787 |
529.99 |
| Nov 25 2015 |
22014 |
450.83 |
| Nov 18 2015 |
12787 |
529.99 |
| Nov 18 2015 |
16122 |
458.83 |
| Nov 18 2015 |
15210 |
451.27 |
| Nov 18 2015 |
22013 |
450.83 |
| Nov 11 2015 |
12787 |
529.99 |
| Nov 11 2015 |
16122 |
458.83 |
| Nov 11 2015 |
15189 |
451.27 |
| Nov 11 2015 |
21993 |
450.83 |
| Nov 04 2015 |
15189 |
451.27 |
| Nov 04 2015 |
12787 |
529.99 |
| Nov 04 2015 |
16122 |
458.83 |
| Nov 04 2015 |
21993 |
450.83 |
| Oct 28 2015 |
16093 |
458.83 |
| Oct 28 2015 |
12753 |
529.99 |
| Oct 28 2015 |
15191 |
451.27 |
| Oct 28 2015 |
21958 |
450.83 |
| Oct 21 2015 |
15147 |
451.27 |
| Oct 21 2015 |
12721 |
529.99 |
| Oct 21 2015 |
16111 |
458.83 |
| Oct 21 2015 |
21932 |
450.83 |
| Oct 14 2015 |
15139 |
451.27 |
| Oct 14 2015 |
16125 |
458.83 |
| Oct 14 2015 |
12721 |
529.99 |
| Oct 14 2015 |
21934 |
450.83 |
| Oct 07 2015 |
16086 |
458.83 |
| Oct 07 2015 |
12734 |
529.99 |
| Oct 07 2015 |
15162 |
451.27 |
| Oct 07 2015 |
21930 |
450.83 |
| Sep 30 2015 |
16083 |
458.83 |
| Sep 30 2015 |
12761 |
529.99 |
| Sep 30 2015 |
15175 |
451.27 |
| Sep 30 2015 |
21945 |
450.83 |
| Sep 23 2015 |
12605 |
529.99 |
| Sep 23 2015 |
16066 |
458.83 |
| Sep 23 2015 |
14316 |
443.34 |
| Sep 23 2015 |
21995 |
450.83 |
| Sep 16 2015 |
14182 |
443.34 |
| Sep 16 2015 |
16036 |
458.83 |
| Sep 16 2015 |
12547 |
529.99 |
| Sep 16 2015 |
21874 |
450.83 |
| Sep 09 2015 |
12434 |
529.99 |
| Sep 09 2015 |
16002 |
458.83 |
| Sep 09 2015 |
14143 |
443.34 |
| Sep 09 2015 |
21838 |
450.83 |
| Sep 02 2015 |
12299 |
529.99 |
| Sep 02 2015 |
15840 |
458.83 |
| Sep 02 2015 |
14229 |
443.34 |
| Sep 02 2015 |
21778 |
450.83 |
| Aug 26 2015 |
14370 |
443.34 |
| Aug 26 2015 |
16068 |
458.83 |
| Aug 26 2015 |
12558 |
529.99 |
| Aug 26 2015 |
21959 |
450.83 |
| Aug 19 2015 |
16113 |
458.83 |
| Aug 19 2015 |
12467 |
529.99 |
| Aug 19 2015 |
14598 |
443.34 |
| Aug 19 2015 |
22170 |
450.83 |
| Aug 12 2015 |
16213 |
458.83 |
| Aug 12 2015 |
12581 |
529.99 |
| Aug 12 2015 |
14570 |
443.34 |
| Aug 12 2015 |
22281 |
450.83 |
| Aug 05 2015 |
16159 |
458.83 |
| Aug 05 2015 |
12479 |
529.99 |
| Aug 05 2015 |
11897 |
419.61 |
| Aug 05 2015 |
22265 |
450.83 |
| Jul 29 2015 |
11946 |
419.61 |
| Jul 29 2015 |
16332 |
458.83 |
| Jul 29 2015 |
12340 |
529.99 |
| Jul 29 2015 |
22459 |
450.83 |
| Jul 22 2015 |
16284 |
458.83 |
| Jul 22 2015 |
12459 |
529.99 |
| Jul 22 2015 |
11973 |
419.61 |
| Jul 22 2015 |
22538 |
450.83 |
| Jul 15 2015 |
16388 |
458.83 |
| Jul 15 2015 |
12664 |
529.99 |
| Jul 15 2015 |
12198 |
419.61 |
| Jul 15 2015 |
22702 |
450.83 |
| Jul 08 2015 |
12715 |
529.99 |
| Jul 08 2015 |
17102 |
465.49 |
| Jul 08 2015 |
12281 |
419.61 |
| Jul 08 2015 |
21621 |
442.72 |
| Jul 01 2015 |
17198 |
465.49 |
| Jul 01 2015 |
12874 |
529.99 |
| Jul 01 2015 |
12346 |
419.61 |
| Jul 01 2015 |
21730 |
442.72 |
| Jun 24 2015 |
12836 |
529.99 |
| Jun 24 2015 |
17267 |
465.49 |
| Jun 24 2015 |
12351 |
419.61 |
| Jun 24 2015 |
21810 |
442.72 |
| Jun 17 2015 |
12668 |
529.99 |
| Jun 17 2015 |
17287 |
465.49 |
| Jun 17 2015 |
12339 |
419.61 |
| Jun 17 2015 |
21831 |
442.72 |
| Jun 10 2015 |
12414 |
419.61 |
| Jun 10 2015 |
12802 |
529.99 |
| Jun 10 2015 |
17302 |
465.49 |
| Jun 10 2015 |
21838 |
442.72 |
| Jun 03 2015 |
17284 |
465.49 |
| Jun 03 2015 |
12691 |
529.99 |
| Jun 03 2015 |
12553 |
419.61 |
| Jun 03 2015 |
22006 |
442.72 |
| May 27 2015 |
12406 |
529.99 |
| May 27 2015 |
17273 |
465.49 |
| May 27 2015 |
12424 |
419.61 |
| May 27 2015 |
21804 |
442.72 |
| May 20 2015 |
12497 |
419.61 |
| May 20 2015 |
12390 |
529.99 |
| May 20 2015 |
17303 |
465.49 |
| May 20 2015 |
21847 |
442.72 |
| May 13 2015 |
17218 |
465.49 |
| May 13 2015 |
12381 |
529.99 |
| May 13 2015 |
12625 |
419.61 |
| May 13 2015 |
21893 |
442.72 |
| May 06 2015 |
11732 |
529.99 |
| May 06 2015 |
12467 |
419.61 |
| May 06 2015 |
16864 |
465.49 |
| May 06 2015 |
21532 |
442.72 |
| Apr 29 2015 |
16987 |
465.49 |
| Apr 29 2015 |
12103 |
529.99 |
| Apr 29 2015 |
12644 |
419.61 |
| Apr 29 2015 |
21795 |
442.72 |
| Apr 22 2015 |
12714 |
419.61 |
| Apr 22 2015 |
17051 |
465.49 |
| Apr 22 2015 |
12350 |
529.99 |
| Apr 22 2015 |
21881 |
442.72 |
| Apr 15 2015 |
12961 |
560.91 |
| Apr 15 2015 |
16904 |
465.49 |
| Apr 15 2015 |
12047 |
414.42 |
| Apr 15 2015 |
18973 |
424.64 |
| Apr 08 2015 |
12049 |
414.42 |
| Apr 08 2015 |
17153 |
465.49 |
| Apr 08 2015 |
13026 |
560.91 |
| Apr 08 2015 |
19050 |
424.64 |
| Apr 01 2015 |
13020 |
560.91 |
| Apr 01 2015 |
17309 |
465.49 |
| Apr 01 2015 |
12168 |
414.42 |
| Apr 01 2015 |
19417 |
424.64 |
| Mar 25 2015 |
17124 |
465.49 |
| Mar 25 2015 |
10946 |
407.34 |
| Mar 25 2015 |
12792 |
560.91 |
| Mar 25 2015 |
19805 |
431.29 |
| Mar 18 2015 |
7954 |
380.79 |
| Mar 18 2015 |
12464 |
380.79 |
| Mar 11 2015 |
8139 |
380.79 |
| Mar 11 2015 |
12848 |
380.79 |
| Mar 04 2015 |
8270 |
380.79 |
| Mar 04 2015 |
12985 |
380.79 |
| Feb 25 2015 |
8290 |
380.79 |
| Feb 25 2015 |
13000 |
380.79 |
| Feb 18 2015 |
8358 |
380.79 |
| Feb 18 2015 |
13066 |
380.79 |
| Feb 11 2015 |
8395 |
380.79 |
| Feb 11 2015 |
13083 |
380.79 |
| Feb 04 2015 |
8425 |
380.79 |
| Feb 04 2015 |
13091 |
380.79 |
| Jan 28 2015 |
8418 |
380.79 |
| Jan 28 2015 |
13107 |
380.79 |
| Jan 21 2015 |
8434 |
380.79 |
| Jan 21 2015 |
13128 |
380.79 |
| Jan 14 2015 |
8447 |
380.79 |
| Jan 14 2015 |
13150 |
380.79 |
| Jan 07 2015 |
8447 |
380.79 |
| Jan 07 2015 |
13131 |
380.79 |
| Dec 31 2014 |
8447 |
380.79 |
| Dec 31 2014 |
13134 |
380.79 |
| Dec 24 2014 |
8447 |
380.79 |
| Dec 24 2014 |
13134 |
380.79 |
| Dec 17 2014 |
8447 |
380.79 |
| Dec 17 2014 |
13127 |
380.79 |
| Dec 10 2014 |
8447 |
380.79 |
| Dec 10 2014 |
13127 |
380.79 |
| Dec 03 2014 |
8447 |
380.79 |
| Dec 03 2014 |
13127 |
380.79 |
| Nov 26 2014 |
8447 |
380.79 |
| Nov 26 2014 |
13127 |
380.79 |
| Nov 19 2014 |
8447 |
380.79 |
| Nov 19 2014 |
13127 |
380.79 |
| Nov 12 2014 |
8447 |
380.79 |
| Nov 12 2014 |
13127 |
380.79 |
| Nov 05 2014 |
8447 |
380.79 |
| Nov 05 2014 |
13128 |
380.79 |
| Oct 29 2014 |
8445 |
380.79 |
| Oct 29 2014 |
13128 |
380.79 |
| Oct 22 2014 |
8437 |
380.79 |
| Oct 22 2014 |
13145 |
380.79 |
| Oct 15 2014 |
8412 |
380.79 |
| Oct 15 2014 |
13118 |
380.79 |
| Oct 08 2014 |
8425 |
380.79 |
| Oct 08 2014 |
13122 |
380.79 |
| Oct 01 2014 |
8433 |
380.79 |
| Oct 01 2014 |
13136 |
380.79 |
| Sep 24 2014 |
5731 |
349.95 |
| Sep 24 2014 |
9275 |
349.95 |
| Sep 17 2014 |
5697 |
349.95 |
| Sep 17 2014 |
9284 |
349.95 |
| Sep 10 2014 |
5713 |
349.95 |
| Sep 10 2014 |
9279 |
349.95 |
| Aug 06 2014 |
12607 |
420.29 |
| Aug 06 2014 |
18743 |
420.29 |
| Jul 30 2014 |
12634 |
420.29 |
| Jul 30 2014 |
18882 |
420.29 |
| Jul 23 2014 |
12565 |
420.29 |
| Jul 23 2014 |
18763 |
420.29 |
| Jul 16 2014 |
15959 |
455.73 |
| Jul 16 2014 |
9709 |
470.51 |
| Jul 16 2014 |
17302 |
462.04 |
| Jul 16 2014 |
26172 |
471.31 |
| Jul 09 2014 |
9499 |
470.51 |
| Jul 09 2014 |
16102 |
455.73 |
| Jul 09 2014 |
17389 |
462.04 |
| Jul 09 2014 |
26240 |
471.31 |
| Jul 02 2014 |
16255 |
455.73 |
| Jul 02 2014 |
9743 |
470.51 |
| Jul 02 2014 |
17478 |
462.04 |
| Jul 02 2014 |
26457 |
471.31 |
| Jun 25 2014 |
9579 |
470.51 |
| Jun 25 2014 |
16423 |
455.73 |
| Jun 25 2014 |
17591 |
462.04 |
| Jun 25 2014 |
26577 |
471.31 |
| Jun 18 2014 |
9517 |
470.51 |
| Jun 18 2014 |
16555 |
455.73 |
| Jun 18 2014 |
17650 |
462.04 |
| Jun 18 2014 |
26593 |
471.31 |
| Jun 11 2014 |
17540 |
462.04 |
| Jun 11 2014 |
9858 |
470.51 |
| Jun 11 2014 |
16555 |
455.73 |
| Jun 11 2014 |
26742 |
471.31 |
| Jun 04 2014 |
10020 |
470.51 |
| Jun 04 2014 |
16867 |
455.73 |
| Jun 04 2014 |
17683 |
462.04 |
| Jun 04 2014 |
26954 |
471.31 |
| May 28 2014 |
16855 |
455.73 |
| May 28 2014 |
10130 |
470.51 |
| May 28 2014 |
17551 |
462.04 |
| May 28 2014 |
26874 |
471.31 |
| May 21 2014 |
17583 |
462.04 |
| May 21 2014 |
16926 |
455.73 |
| May 21 2014 |
10149 |
470.51 |
| May 21 2014 |
26996 |
471.31 |
| May 14 2014 |
17692 |
462.04 |
| May 14 2014 |
17033 |
455.73 |
| May 14 2014 |
10337 |
470.51 |
| May 14 2014 |
27100 |
471.31 |
| May 07 2014 |
16787 |
455.73 |
| May 07 2014 |
9775 |
470.51 |
| May 07 2014 |
17262 |
462.04 |
| May 07 2014 |
26782 |
471.31 |
| Apr 30 2014 |
17803 |
462.04 |
| Apr 30 2014 |
17327 |
455.73 |
| Apr 30 2014 |
10285 |
470.51 |
| Apr 30 2014 |
27475 |
471.31 |
| Apr 23 2014 |
18126 |
462.04 |
| Apr 23 2014 |
17535 |
455.73 |
| Apr 23 2014 |
10611 |
470.51 |
| Apr 23 2014 |
27817 |
471.31 |
| Apr 16 2014 |
10426 |
470.51 |
| Apr 16 2014 |
17405 |
455.73 |
| Apr 16 2014 |
18114 |
462.04 |
| Apr 16 2014 |
27635 |
471.31 |
| Apr 09 2014 |
15289 |
432.57 |
| Apr 09 2014 |
10300 |
467.48 |
| Apr 09 2014 |
19027 |
464.45 |
| Apr 09 2014 |
23598 |
441.76 |
| Apr 02 2014 |
18371 |
458.42 |
| Apr 02 2014 |
15461 |
432.57 |
| Apr 02 2014 |
10633 |
481.29 |
| Apr 02 2014 |
23220 |
441.76 |
| Mar 26 2014 |
10617 |
481.29 |
| Mar 26 2014 |
15761 |
432.57 |
| Mar 26 2014 |
17977 |
458.42 |
| Mar 26 2014 |
23167 |
441.76 |
| Mar 19 2014 |
10717 |
481.29 |
| Mar 19 2014 |
15888 |
432.57 |
| Mar 19 2014 |
17874 |
458.42 |
| Mar 19 2014 |
23111 |
441.76 |
| Mar 12 2014 |
15879 |
432.57 |
| Mar 12 2014 |
10709 |
481.29 |
| Mar 12 2014 |
17888 |
458.42 |
| Mar 12 2014 |
23103 |
441.76 |
| Mar 05 2014 |
17605 |
458.42 |
| Mar 05 2014 |
15890 |
432.57 |
| Mar 05 2014 |
10610 |
481.29 |
| Mar 05 2014 |
23003 |
441.76 |
| Feb 26 2014 |
15917 |
432.57 |
| Feb 26 2014 |
10708 |
481.29 |
| Feb 26 2014 |
17545 |
458.42 |
| Feb 26 2014 |
22972 |
441.76 |
| Feb 19 2014 |
10782 |
481.29 |
| Feb 19 2014 |
15940 |
432.57 |
| Feb 19 2014 |
17649 |
458.42 |
| Feb 19 2014 |
23009 |
441.76 |
| Feb 12 2014 |
17616 |
458.42 |
| Feb 12 2014 |
15946 |
432.57 |
| Feb 12 2014 |
10901 |
481.29 |
| Feb 12 2014 |
22943 |
441.76 |
| Feb 05 2014 |
10862 |
481.29 |
| Feb 05 2014 |
16051 |
432.57 |
| Feb 05 2014 |
17646 |
458.42 |
| Feb 05 2014 |
23053 |
441.76 |
| Jan 29 2014 |
17113 |
441.43 |
| Jan 29 2014 |
10862 |
481.29 |
| Jan 29 2014 |
17547 |
458.42 |
| Jan 29 2014 |
23063 |
441.76 |
| Jan 22 2014 |
10883 |
481.29 |
| Jan 22 2014 |
17072 |
441.43 |
| Jan 22 2014 |
17472 |
458.42 |
| Jan 22 2014 |
22981 |
441.76 |
| Jan 15 2014 |
10883 |
481.29 |
| Jan 15 2014 |
17117 |
441.43 |
| Jan 15 2014 |
17491 |
458.42 |
| Jan 15 2014 |
23027 |
441.76 |
| Jan 08 2014 |
17138 |
441.43 |
| Jan 08 2014 |
10883 |
481.29 |
| Jan 08 2014 |
17365 |
458.42 |
| Jan 08 2014 |
22957 |
441.76 |
| Jan 01 2014 |
17140 |
441.43 |
| Jan 01 2014 |
10883 |
481.29 |
| Jan 01 2014 |
17365 |
458.42 |
| Jan 01 2014 |
22960 |
441.76 |
| Dec 25 2013 |
17365 |
458.42 |
| Dec 25 2013 |
10925 |
481.29 |
| Dec 25 2013 |
17140 |
441.43 |
| Dec 25 2013 |
22964 |
441.76 |
| Dec 18 2013 |
10925 |
481.29 |
| Dec 18 2013 |
17140 |
441.43 |
| Dec 18 2013 |
17365 |
458.42 |
| Dec 18 2013 |
22964 |
441.76 |
| Dec 11 2013 |
10926 |
481.29 |
| Dec 11 2013 |
17140 |
441.43 |
| Dec 11 2013 |
17366 |
458.42 |
| Dec 11 2013 |
22965 |
441.76 |
| Dec 04 2013 |
17367 |
458.42 |
| Dec 04 2013 |
17140 |
441.43 |
| Dec 04 2013 |
10926 |
481.29 |
| Dec 04 2013 |
22966 |
441.76 |
| Nov 27 2013 |
17367 |
458.42 |
| Nov 27 2013 |
17140 |
441.43 |
| Nov 27 2013 |
10926 |
481.29 |
| Nov 27 2013 |
22966 |
441.76 |
| Nov 20 2013 |
17140 |
441.43 |
| Nov 20 2013 |
10927 |
481.29 |
| Nov 20 2013 |
17367 |
458.42 |
| Nov 20 2013 |
22967 |
441.76 |
| Nov 13 2013 |
17368 |
458.42 |
| Nov 13 2013 |
17142 |
441.43 |
| Nov 13 2013 |
10927 |
481.29 |
| Nov 13 2013 |
22968 |
441.76 |
| Nov 06 2013 |
17368 |
458.42 |
| Nov 06 2013 |
10927 |
481.29 |
| Nov 06 2013 |
17142 |
441.43 |
| Nov 06 2013 |
22968 |
441.76 |
| Oct 30 2013 |
10927 |
481.29 |
| Oct 30 2013 |
17140 |
441.43 |
| Oct 30 2013 |
17368 |
458.42 |
| Oct 30 2013 |
22966 |
441.76 |
| Oct 23 2013 |
17141 |
441.43 |
| Oct 23 2013 |
10927 |
481.29 |
| Oct 23 2013 |
17360 |
458.42 |
| Oct 23 2013 |
22965 |
441.76 |
| Oct 16 2013 |
17376 |
458.42 |
| Oct 16 2013 |
17114 |
441.43 |
| Oct 16 2013 |
10841 |
481.29 |
| Oct 16 2013 |
22946 |
441.76 |
| Oct 09 2013 |
10715 |
481.29 |
| Oct 09 2013 |
17112 |
441.43 |
| Oct 09 2013 |
17163 |
458.42 |
| Oct 09 2013 |
22786 |
441.76 |
| Oct 02 2013 |
17099 |
441.43 |
| Oct 02 2013 |
10807 |
481.29 |
| Oct 02 2013 |
17206 |
458.42 |
| Oct 02 2013 |
22820 |
441.76 |
| Sep 25 2013 |
17013 |
441.43 |
| Sep 25 2013 |
10781 |
481.29 |
| Sep 25 2013 |
16240 |
449.14 |
| Sep 25 2013 |
22763 |
441.76 |
| Sep 18 2013 |
16099 |
449.14 |
| Sep 18 2013 |
16912 |
441.43 |
| Sep 18 2013 |
10692 |
481.29 |
| Sep 18 2013 |
22557 |
441.76 |
| Sep 11 2013 |
10584 |
481.29 |
| Sep 11 2013 |
16823 |
441.43 |
| Sep 11 2013 |
16054 |
449.14 |
| Sep 11 2013 |
22406 |
441.76 |
| Sep 04 2013 |
16803 |
441.43 |
| Sep 04 2013 |
10699 |
481.29 |
| Sep 04 2013 |
16229 |
449.14 |
| Sep 04 2013 |
22532 |
441.76 |
| Aug 28 2013 |
16163 |
449.14 |
| Aug 28 2013 |
10957 |
481.29 |
| Aug 28 2013 |
16774 |
441.43 |
| Aug 28 2013 |
22462 |
441.76 |
| Aug 21 2013 |
11180 |
486.69 |
| Aug 21 2013 |
16099 |
434.28 |
| Aug 21 2013 |
16274 |
449.14 |
| Aug 21 2013 |
21567 |
434.35 |
| Aug 14 2013 |
16180 |
434.28 |
| Aug 14 2013 |
10652 |
486.69 |
| Aug 14 2013 |
18468 |
470.29 |
| Aug 14 2013 |
22518 |
443.19 |
| Aug 07 2013 |
10786 |
486.69 |
| Aug 07 2013 |
16376 |
434.28 |
| Aug 07 2013 |
18469 |
470.29 |
| Aug 07 2013 |
22746 |
443.19 |
| Jul 31 2013 |
10859 |
486.69 |
| Jul 31 2013 |
16511 |
434.28 |
| Jul 31 2013 |
18785 |
470.29 |
| Jul 31 2013 |
23009 |
443.19 |
| Jul 24 2013 |
16667 |
434.28 |
| Jul 24 2013 |
10885 |
486.69 |
| Jul 24 2013 |
18691 |
470.29 |
| Jul 24 2013 |
23126 |
443.19 |
| Jul 17 2013 |
16734 |
434.28 |
| Jul 17 2013 |
10806 |
486.69 |
| Jul 17 2013 |
18745 |
470.29 |
| Jul 17 2013 |
23224 |
443.19 |
| Jul 10 2013 |
18890 |
470.29 |
| Jul 10 2013 |
16906 |
434.28 |
| Jul 10 2013 |
11075 |
486.69 |
| Jul 10 2013 |
23471 |
443.19 |
| Jul 03 2013 |
17045 |
434.28 |
| Jul 03 2013 |
10933 |
486.69 |
| Jul 03 2013 |
18852 |
470.29 |
| Jul 03 2013 |
23464 |
443.19 |
| Jun 26 2013 |
10788 |
486.69 |
| Jun 26 2013 |
17321 |
434.28 |
| Jun 26 2013 |
18659 |
469.15 |
| Jun 26 2013 |
23659 |
443.19 |
| Jun 19 2013 |
18853 |
469.15 |
| Jun 19 2013 |
10589 |
486.69 |
| Jun 19 2013 |
17524 |
434.28 |
| Jun 19 2013 |
23630 |
443.19 |
| Jun 12 2013 |
18924 |
469.15 |
| Jun 12 2013 |
17574 |
434.28 |
| Jun 12 2013 |
10890 |
486.69 |
| Jun 12 2013 |
23913 |
443.19 |
| Jun 05 2013 |
10402 |
486.69 |
| Jun 05 2013 |
17346 |
434.28 |
| Jun 05 2013 |
18791 |
469.15 |
| Jun 05 2013 |
23722 |
443.19 |
| May 29 2013 |
18683 |
469.15 |
| May 29 2013 |
17370 |
434.28 |
| May 29 2013 |
10325 |
486.69 |
| May 29 2013 |
23714 |
443.19 |
| May 22 2013 |
19007 |
469.15 |
| May 22 2013 |
10371 |
486.69 |
| May 22 2013 |
17639 |
434.28 |
| May 22 2013 |
24163 |
443.19 |
| May 15 2013 |
17741 |
434.28 |
| May 15 2013 |
10135 |
486.69 |
| May 15 2013 |
19005 |
469.15 |
| May 15 2013 |
24148 |
443.19 |
| May 08 2013 |
17645 |
434.28 |
| May 08 2013 |
9853 |
486.69 |
| May 08 2013 |
18998 |
469.15 |
| May 08 2013 |
24081 |
443.19 |
| May 01 2013 |
19341 |
469.15 |
| May 01 2013 |
17760 |
434.28 |
| May 01 2013 |
9991 |
486.69 |
| May 01 2013 |
24295 |
443.19 |
| Apr 24 2013 |
17772 |
434.28 |
| Apr 24 2013 |
9855 |
486.69 |
| Apr 24 2013 |
18780 |
469.15 |
| Apr 24 2013 |
24185 |
443.19 |
| Apr 17 2013 |
10778 |
508.91 |
| Apr 17 2013 |
20551 |
459.14 |
| Apr 17 2013 |
19954 |
480.5 |
| Apr 17 2013 |
26197 |
455.53 |
| Apr 10 2013 |
16250 |
423.16 |
| Apr 10 2013 |
10234 |
493.05 |
| Apr 10 2013 |
19908 |
480.5 |
| Apr 10 2013 |
22134 |
430.56 |
| Apr 03 2013 |
22130 |
509.82 |
| Apr 03 2013 |
9571 |
477.19 |
| Apr 03 2013 |
16136 |
423.16 |
| Apr 03 2013 |
23602 |
440.81 |
| Mar 27 2013 |
9802 |
478.33 |
| Mar 27 2013 |
15772 |
419.52 |
| Mar 27 2013 |
22328 |
506.41 |
| Mar 27 2013 |
21621 |
427.09 |
| Mar 20 2013 |
9191 |
478.33 |
| Mar 20 2013 |
15522 |
419.52 |
| Mar 20 2013 |
22152 |
506.41 |
| Mar 20 2013 |
21579 |
427.09 |
| Mar 13 2013 |
16553 |
509.82 |
| Mar 13 2013 |
21519 |
427.09 |
| Oct 19 2012 |
12777 |
406.31 |
| Oct 19 2012 |
8613 |
478.33 |
| Oct 19 2012 |
18080 |
473.12 |
| Oct 19 2012 |
25393 |
458.46 |
| Sep 23 2012 |
18089 |
477.06 |
| Sep 23 2012 |
8473 |
478.33 |
| Sep 23 2012 |
12720 |
406.31 |
| Sep 23 2012 |
24420 |
453.58 |
| Aug 31 2012 |
7934 |
478.33 |
| Aug 31 2012 |
12412 |
406.31 |
| Aug 31 2012 |
17314 |
477.06 |
| Aug 31 2012 |
23829 |
453.58 |
| Aug 24 2012 |
17101 |
477.06 |
| Aug 24 2012 |
7803 |
478.33 |
| Aug 24 2012 |
12274 |
406.31 |
| Aug 24 2012 |
23601 |
453.58 |
| Aug 10 2012 |
7420 |
478.33 |
| Aug 10 2012 |
11880 |
406.31 |
| Aug 10 2012 |
16500 |
477.06 |
| Aug 10 2012 |
23017 |
453.58 |
| Aug 03 2012 |
16147 |
477.06 |
| Aug 03 2012 |
7099 |
478.33 |
| Aug 03 2012 |
11674 |
406.31 |
| Aug 03 2012 |
22726 |
453.58 |
| Jul 27 2012 |
15000 |
462.63 |
| Jul 27 2012 |
6637 |
478.33 |
| Jul 27 2012 |
11340 |
406.31 |
| Jul 27 2012 |
20955 |
444.27 |
| Jul 06 2012 |
10806 |
406.31 |
| Jul 06 2012 |
6201 |
478.33 |
| Jul 06 2012 |
14365 |
462.63 |
| Jul 06 2012 |
20356 |
444.27 |
| Jun 22 2012 |
9806 |
406.31 |
| Jun 22 2012 |
6342 |
478.33 |
| Jun 22 2012 |
14108 |
462.63 |
| Jun 22 2012 |
19546 |
444.27 |
| Jun 15 2012 |
9824 |
406.31 |
| Jun 15 2012 |
6269 |
478.33 |
| Jun 15 2012 |
13940 |
462.63 |
| Jun 15 2012 |
19970 |
444.27 |
| Jun 08 2012 |
6312 |
478.33 |
| Jun 08 2012 |
9798 |
406.31 |
| Jun 08 2012 |
13682 |
462.63 |
| Jun 08 2012 |
19801 |
444.27 |
| Jun 01 2012 |
9354 |
406.31 |
| Jun 01 2012 |
6636 |
478.33 |
| Jun 01 2012 |
13631 |
462.63 |
| Jun 01 2012 |
19556 |
444.27 |
| May 25 2012 |
7824 |
406.31 |
| May 25 2012 |
6488 |
478.33 |
| May 25 2012 |
12756 |
462.63 |
| May 25 2012 |
18271 |
444.27 |
| May 18 2012 |
6691 |
478.33 |
| May 18 2012 |
7946 |
406.31 |
| May 18 2012 |
12831 |
462.63 |
| May 18 2012 |
18487 |
444.27 |
| May 11 2012 |
6645 |
478.33 |
| May 11 2012 |
7839 |
406.31 |
| May 11 2012 |
12456 |
462.63 |
| May 11 2012 |
18411 |
444.27 |
| May 04 2012 |
12886 |
492.76 |
| May 04 2012 |
7484 |
406.31 |
| May 04 2012 |
6323 |
478.33 |
| May 04 2012 |
17151 |
436.96 |
| Apr 27 2012 |
5593 |
478.33 |
| Apr 27 2012 |
7284 |
406.31 |
| Apr 27 2012 |
11416 |
492.76 |
| Apr 27 2012 |
16636 |
436.96 |
| Apr 13 2012 |
13686 |
418.3 |
| Apr 06 2012 |
13365 |
418.3 |
| Mar 27 2012 |
13101 |
418.3 |
