| Apr 29 2015 |
2410 |
295.14 |
| Apr 29 2015 |
3795 |
295.14 |
| Apr 22 2015 |
2422 |
295.14 |
| Apr 22 2015 |
3815 |
295.14 |
| Apr 15 2015 |
2418 |
295.14 |
| Apr 15 2015 |
3851 |
295.14 |
| Apr 08 2015 |
2456 |
295.14 |
| Apr 08 2015 |
3896 |
295.14 |
| Apr 01 2015 |
2495 |
295.14 |
| Apr 01 2015 |
3958 |
295.14 |
| Mar 25 2015 |
2457 |
295.14 |
| Mar 25 2015 |
3871 |
295.14 |
| Mar 18 2015 |
2487 |
295.14 |
| Mar 18 2015 |
3854 |
295.14 |
| Mar 11 2015 |
2523 |
295.14 |
| Mar 11 2015 |
4041 |
295.14 |
| Mar 04 2015 |
2557 |
295.14 |
| Mar 04 2015 |
4075 |
295.14 |
| Feb 25 2015 |
2570 |
295.14 |
| Feb 25 2015 |
4109 |
295.14 |
| Feb 18 2015 |
2601 |
295.14 |
| Feb 18 2015 |
4171 |
295.14 |
| Feb 11 2015 |
2613 |
295.14 |
| Feb 11 2015 |
4186 |
295.14 |
| Feb 04 2015 |
2619 |
295.14 |
| Feb 04 2015 |
4193 |
295.14 |
| Jan 28 2015 |
2632 |
295.14 |
| Jan 28 2015 |
4214 |
295.14 |
| Jan 21 2015 |
2641 |
295.14 |
| Jan 21 2015 |
4228 |
295.14 |
| Jan 14 2015 |
2651 |
295.14 |
| Jan 14 2015 |
4238 |
295.14 |
| Jan 07 2015 |
2649 |
295.14 |
| Jan 07 2015 |
4234 |
295.14 |
| Dec 31 2014 |
2649 |
295.14 |
| Dec 31 2014 |
4235 |
295.14 |
| Dec 24 2014 |
2649 |
295.14 |
| Dec 24 2014 |
4235 |
295.14 |
| Dec 17 2014 |
2650 |
295.14 |
| Dec 17 2014 |
4237 |
295.14 |
| Dec 10 2014 |
2650 |
295.14 |
| Dec 10 2014 |
4237 |
295.14 |
| Dec 03 2014 |
2650 |
295.14 |
| Dec 03 2014 |
4237 |
295.14 |
| Nov 26 2014 |
2650 |
295.14 |
| Nov 26 2014 |
4237 |
295.14 |
| Nov 19 2014 |
2650 |
295.14 |
| Nov 19 2014 |
4237 |
295.14 |
| Nov 12 2014 |
2650 |
295.14 |
| Nov 12 2014 |
4237 |
295.14 |
| Nov 05 2014 |
2650 |
295.14 |
| Nov 05 2014 |
4237 |
295.14 |
| Oct 29 2014 |
2650 |
295.14 |
| Oct 29 2014 |
4238 |
295.14 |
| Oct 22 2014 |
2642 |
295.14 |
| Oct 22 2014 |
4247 |
295.14 |
| Oct 15 2014 |
2643 |
295.14 |
| Oct 15 2014 |
4248 |
295.14 |
| Oct 08 2014 |
2639 |
295.14 |
| Oct 08 2014 |
4258 |
295.14 |
| Oct 01 2014 |
2653 |
295.14 |
| Oct 01 2014 |
4261 |
295.14 |
| Sep 24 2014 |
2664 |
295.14 |
| Sep 24 2014 |
4244 |
295.14 |
| Sep 17 2014 |
2694 |
295.14 |
| Sep 17 2014 |
4262 |
295.14 |
| Sep 10 2014 |
2674 |
295.14 |
| Sep 10 2014 |
4275 |
295.14 |
| Sep 03 2014 |
2720 |
295.14 |
| Sep 03 2014 |
4312 |
295.14 |
| Aug 27 2014 |
2757 |
295.14 |
| Aug 27 2014 |
4299 |
295.14 |
| Aug 20 2014 |
2749 |
295.14 |
| Aug 20 2014 |
4305 |
295.14 |
| Aug 13 2014 |
2783 |
295.14 |
| Aug 13 2014 |
4368 |
295.14 |
| Aug 06 2014 |
2807 |
295.14 |
| Aug 06 2014 |
4392 |
295.14 |
| Jul 30 2014 |
2828 |
295.14 |
| Jul 30 2014 |
4443 |
295.14 |
| Jul 23 2014 |
2810 |
295.14 |
| Jul 23 2014 |
4447 |
295.14 |
| Jul 16 2014 |
2777 |
295.14 |
| Jul 16 2014 |
4407 |
295.14 |
| Jul 09 2014 |
2848 |
295.14 |
| Jul 09 2014 |
4416 |
295.14 |
| Jul 02 2014 |
2894 |
295.14 |
| Jul 02 2014 |
4507 |
295.14 |
| Jun 25 2014 |
2959 |
295.14 |
| Jun 25 2014 |
4449 |
295.14 |
| Jun 18 2014 |
2998 |
295.14 |
| Jun 18 2014 |
4475 |
295.14 |
| Jun 11 2014 |
3048 |
295.14 |
| Jun 11 2014 |
4506 |
295.14 |
| Jun 04 2014 |
3120 |
295.14 |
| Jun 04 2014 |
4580 |
295.14 |
| May 28 2014 |
3166 |
295.14 |
| May 28 2014 |
4630 |
295.14 |
| Feb 12 2014 |
76 |
163.32 |
| Feb 12 2014 |
370 |
201.43 |
| Feb 12 2014 |
39 |
141.24 |
| Feb 12 2014 |
118 |
165.23 |
| Feb 05 2014 |
39 |
141.24 |
| Feb 05 2014 |
379 |
201.43 |
| Feb 05 2014 |
76 |
163.32 |
| Feb 05 2014 |
121 |
165.23 |
| Jan 29 2014 |
387 |
201.43 |
| Jan 29 2014 |
39 |
141.24 |
| Jan 29 2014 |
76 |
163.32 |
| Jan 29 2014 |
122 |
165.23 |
| Jan 22 2014 |
39 |
141.24 |
| Jan 22 2014 |
395 |
201.43 |
| Jan 22 2014 |
77 |
163.32 |
| Jan 22 2014 |
123 |
165.23 |
| Jan 15 2014 |
39 |
141.24 |
| Jan 15 2014 |
396 |
201.43 |
| Jan 15 2014 |
77 |
163.32 |
| Jan 15 2014 |
122 |
165.23 |
| Jan 08 2014 |
397 |
201.43 |
| Jan 08 2014 |
39 |
141.24 |
| Jan 08 2014 |
77 |
163.32 |
| Jan 08 2014 |
122 |
165.23 |
| Jan 01 2014 |
397 |
201.43 |
| Jan 01 2014 |
39 |
141.24 |
| Jan 01 2014 |
77 |
163.32 |
| Jan 01 2014 |
122 |
165.23 |
| Dec 25 2013 |
77 |
163.32 |
| Dec 25 2013 |
39 |
141.24 |
| Dec 25 2013 |
397 |
201.43 |
| Dec 25 2013 |
122 |
165.23 |
| Dec 18 2013 |
39 |
141.24 |
| Dec 18 2013 |
397 |
201.43 |
| Dec 18 2013 |
77 |
163.32 |
| Dec 18 2013 |
122 |
165.23 |
| Dec 11 2013 |
39 |
141.24 |
| Dec 11 2013 |
397 |
201.43 |
| Dec 11 2013 |
77 |
163.32 |
| Dec 11 2013 |
122 |
165.23 |
| Dec 04 2013 |
77 |
163.32 |
| Dec 04 2013 |
397 |
201.43 |
| Dec 04 2013 |
39 |
141.24 |
| Dec 04 2013 |
122 |
165.23 |
| Nov 27 2013 |
77 |
163.32 |
| Nov 27 2013 |
397 |
201.43 |
| Nov 27 2013 |
39 |
141.24 |
| Nov 27 2013 |
122 |
165.23 |
| Nov 20 2013 |
397 |
201.43 |
| Nov 20 2013 |
39 |
141.24 |
| Nov 20 2013 |
77 |
163.32 |
| Nov 20 2013 |
122 |
165.23 |
| Nov 13 2013 |
77 |
163.32 |
| Nov 13 2013 |
397 |
201.43 |
| Nov 13 2013 |
39 |
141.24 |
| Nov 13 2013 |
122 |
165.23 |
| Nov 06 2013 |
77 |
163.32 |
| Nov 06 2013 |
39 |
141.24 |
| Nov 06 2013 |
397 |
201.43 |
| Nov 06 2013 |
122 |
165.23 |
| Oct 30 2013 |
39 |
141.24 |
| Oct 30 2013 |
397 |
201.43 |
| Oct 30 2013 |
77 |
163.32 |
| Oct 30 2013 |
122 |
165.23 |
| Oct 23 2013 |
397 |
201.43 |
| Oct 23 2013 |
39 |
141.24 |
| Oct 23 2013 |
77 |
163.32 |
| Oct 23 2013 |
122 |
165.23 |
| Oct 16 2013 |
77 |
163.32 |
| Oct 16 2013 |
397 |
201.43 |
| Oct 16 2013 |
39 |
141.24 |
| Oct 16 2013 |
122 |
165.23 |
| Oct 09 2013 |
39 |
141.24 |
| Oct 09 2013 |
403 |
201.43 |
| Oct 09 2013 |
77 |
163.32 |
| Oct 09 2013 |
122 |
165.23 |
| Oct 02 2013 |
405 |
201.43 |
| Oct 02 2013 |
41 |
141.24 |
| Oct 02 2013 |
77 |
163.32 |
| Oct 02 2013 |
125 |
165.23 |
| Sep 25 2013 |
407 |
201.43 |
| Sep 25 2013 |
41 |
141.24 |
| Sep 25 2013 |
77 |
163.32 |
| Sep 25 2013 |
125 |
165.23 |
| Sep 18 2013 |
77 |
163.32 |
| Sep 18 2013 |
414 |
201.43 |
| Sep 18 2013 |
41 |
141.24 |
| Sep 18 2013 |
126 |
165.23 |
| Sep 11 2013 |
41 |
141.24 |
| Sep 11 2013 |
419 |
201.43 |
| Sep 11 2013 |
87 |
163.32 |
| Sep 11 2013 |
132 |
165.23 |
| Sep 04 2013 |
419 |
201.43 |
| Sep 04 2013 |
41 |
141.24 |
| Sep 04 2013 |
90 |
163.32 |
| Sep 04 2013 |
131 |
165.23 |
| Aug 28 2013 |
93 |
163.32 |
| Aug 28 2013 |
41 |
141.24 |
| Aug 28 2013 |
415 |
201.43 |
| Aug 28 2013 |
135 |
165.23 |
| Aug 21 2013 |
41 |
141.24 |
| Aug 21 2013 |
422 |
201.43 |
| Aug 21 2013 |
94 |
163.32 |
| Aug 21 2013 |
136 |
165.23 |
| Aug 14 2013 |
422 |
201.43 |
| Aug 14 2013 |
41 |
141.24 |
| Aug 14 2013 |
94 |
163.32 |
| Aug 14 2013 |
139 |
165.23 |
| Aug 07 2013 |
41 |
141.24 |
| Aug 07 2013 |
438 |
201.43 |
| Aug 07 2013 |
96 |
163.32 |
| Aug 07 2013 |
144 |
165.23 |
| Jul 31 2013 |
41 |
141.24 |
| Jul 31 2013 |
447 |
201.43 |
| Jul 31 2013 |
97 |
163.32 |
| Jul 31 2013 |
149 |
165.23 |
| Jul 24 2013 |
457 |
201.43 |
| Jul 24 2013 |
41 |
141.24 |
| Jul 24 2013 |
101 |
163.32 |
| Jul 24 2013 |
159 |
165.23 |
| Jul 17 2013 |
463 |
201.43 |
| Jul 17 2013 |
42 |
141.24 |
| Jul 17 2013 |
101 |
163.32 |
| Jul 17 2013 |
160 |
165.23 |
| Jul 10 2013 |
101 |
163.32 |
| Jul 10 2013 |
461 |
201.43 |
| Jul 10 2013 |
42 |
141.24 |
| Jul 10 2013 |
155 |
165.23 |
| Jul 03 2013 |
478 |
201.43 |
| Jul 03 2013 |
43 |
141.24 |
| Jul 03 2013 |
102 |
163.32 |
| Jul 03 2013 |
157 |
165.23 |
| Jun 26 2013 |
44 |
141.24 |
| Jun 26 2013 |
486 |
201.43 |
| Jun 26 2013 |
104 |
163.32 |
| Jun 26 2013 |
156 |
165.23 |
| Jun 19 2013 |
116 |
163.32 |
| Jun 19 2013 |
44 |
141.24 |
| Jun 19 2013 |
498 |
201.43 |
| Jun 19 2013 |
171 |
165.23 |
| Jun 12 2013 |
122 |
163.32 |
| Jun 12 2013 |
520 |
201.43 |
| Jun 12 2013 |
48 |
141.24 |
| Jun 12 2013 |
174 |
165.23 |
| Jun 05 2013 |
47 |
141.24 |
| Jun 05 2013 |
527 |
201.43 |
| Jun 05 2013 |
124 |
163.32 |
| Jun 05 2013 |
173 |
165.23 |
| May 29 2013 |
117 |
163.32 |
| May 29 2013 |
544 |
201.43 |
| May 29 2013 |
48 |
141.24 |
| May 29 2013 |
182 |
165.23 |
| May 22 2013 |
128 |
163.32 |
| May 22 2013 |
48 |
141.24 |
| May 22 2013 |
564 |
201.43 |
| May 22 2013 |
183 |
165.23 |
| May 15 2013 |
598 |
201.43 |
| May 15 2013 |
48 |
141.24 |
| May 15 2013 |
131 |
163.32 |
| May 15 2013 |
195 |
165.23 |
| May 08 2013 |
601 |
201.43 |
| May 08 2013 |
32 |
141.24 |
| May 08 2013 |
114 |
163.32 |
| May 08 2013 |
186 |
165.23 |
| May 01 2013 |
168 |
163.32 |
| May 01 2013 |
661 |
201.43 |
| May 01 2013 |
34 |
141.24 |
| May 01 2013 |
221 |
165.23 |
| Apr 24 2013 |
700 |
201.43 |
| Apr 24 2013 |
36 |
141.24 |
| Apr 24 2013 |
180 |
163.32 |
| Apr 24 2013 |
247 |
165.23 |
| Apr 17 2013 |
39 |
141.24 |
| Apr 17 2013 |
738 |
201.43 |
| Apr 17 2013 |
193 |
163.32 |
| Apr 17 2013 |
255 |
165.23 |
| Apr 10 2013 |
749 |
201.43 |
| Apr 10 2013 |
45 |
141.24 |
| Apr 10 2013 |
200 |
163.32 |
| Apr 10 2013 |
259 |
165.23 |
| Apr 03 2013 |
210 |
163.32 |
| Apr 03 2013 |
45 |
141.24 |
| Apr 03 2013 |
746 |
201.43 |
| Apr 03 2013 |
269 |
165.23 |
| Mar 27 2013 |
45 |
141.24 |
| Mar 27 2013 |
772 |
201.43 |
| Mar 27 2013 |
215 |
163.32 |
| Mar 27 2013 |
272 |
165.23 |
| Mar 20 2013 |
41 |
141.24 |
| Mar 20 2013 |
767 |
201.43 |
| Mar 20 2013 |
216 |
163.32 |
| Mar 20 2013 |
280 |
165.23 |
| Mar 13 2013 |
108 |
163.32 |
| Mar 13 2013 |
30 |
141.24 |
| Mar 13 2013 |
297 |
165.23 |
| Oct 19 2012 |
463 |
186.08 |
| Sep 23 2012 |
476 |
186.08 |
| Aug 31 2012 |
485 |
186.08 |
| Aug 24 2012 |
485 |
186.08 |
| Aug 10 2012 |
501 |
186.08 |
| Aug 03 2012 |
508 |
186.08 |
| Jul 27 2012 |
516 |
186.08 |
| Jul 06 2012 |
532 |
186.08 |
| Jun 22 2012 |
564 |
186.08 |
| Jun 15 2012 |
575 |
186.08 |
| Jun 08 2012 |
589 |
186.08 |
| Jun 01 2012 |
640 |
186.08 |
| May 25 2012 |
645 |
186.08 |
| May 18 2012 |
715 |
186.08 |
| May 11 2012 |
722 |
186.08 |
| May 04 2012 |
713 |
186.08 |
| Apr 27 2012 |
730 |
186.08 |
| Apr 13 2012 |
711 |
186.08 |
| Apr 06 2012 |
696 |
186.08 |
| Mar 27 2012 |
674 |
186.08 |
