Jul 01 2021 |
9765 |
575.01 |
Jul 01 2021 |
11893 |
575.01 |
Jun 24 2021 |
9847 |
575.01 |
Jun 24 2021 |
11846 |
575.01 |
Jun 17 2021 |
9767 |
575.01 |
Jun 17 2021 |
11763 |
575.01 |
Jun 10 2021 |
9693 |
575.01 |
Jun 10 2021 |
11339 |
575.01 |
Jun 03 2021 |
11095 |
575.01 |
May 27 2021 |
9671 |
575.01 |
May 27 2021 |
11122 |
575.01 |
May 07 2021 |
24965 |
581.96 |
Jul 03 2020 |
10389 |
575.01 |
Jul 03 2020 |
15996 |
575.01 |
Jun 26 2020 |
10813 |
575.01 |
Jun 26 2020 |
16730 |
575.01 |
Jun 19 2020 |
11108 |
575.01 |
Jun 19 2020 |
17346 |
575.01 |
Jun 12 2020 |
11751 |
575.01 |
Jun 12 2020 |
18053 |
575.01 |
Jun 05 2020 |
12031 |
575.01 |
Jun 05 2020 |
18683 |
575.01 |
May 29 2020 |
12402 |
575.01 |
May 29 2020 |
19267 |
575.01 |
May 22 2020 |
12743 |
575.01 |
May 22 2020 |
19809 |
575.01 |
May 15 2020 |
13411 |
575.01 |
May 15 2020 |
20410 |
575.01 |
May 08 2020 |
13944 |
581.96 |
May 08 2020 |
21212 |
581.96 |
May 01 2020 |
14614 |
581.96 |
May 01 2020 |
22111 |
581.96 |
Apr 24 2020 |
15282 |
581.96 |
Apr 24 2020 |
23645 |
581.96 |
Apr 17 2020 |
15809 |
581.96 |
Apr 17 2020 |
24125 |
581.96 |
Apr 10 2020 |
16336 |
581.96 |
Apr 10 2020 |
24703 |
581.96 |
Apr 03 2020 |
16966 |
581.96 |
Apr 03 2020 |
25302 |
581.96 |
Mar 27 2020 |
17622 |
581.84 |
Mar 27 2020 |
25963 |
581.84 |
Mar 20 2020 |
17986 |
581.84 |
Mar 20 2020 |
26307 |
581.84 |
Mar 13 2020 |
18346 |
581.84 |
Mar 13 2020 |
26665 |
581.84 |
Mar 06 2020 |
18720 |
581.84 |
Mar 06 2020 |
26922 |
581.84 |
Feb 28 2020 |
18743 |
581.84 |
Feb 28 2020 |
26924 |
581.84 |
Feb 21 2020 |
18478 |
581.84 |
Feb 21 2020 |
26694 |
581.84 |
Feb 14 2020 |
18561 |
581.84 |
Feb 14 2020 |
26754 |
581.84 |
Feb 07 2020 |
18490 |
581.84 |
Feb 07 2020 |
26569 |
581.84 |
Jan 31 2020 |
18582 |
581.84 |
Jan 31 2020 |
26636 |
581.84 |
Jan 24 2020 |
18615 |
581.84 |
Jan 24 2020 |
26676 |
581.84 |
Jan 17 2020 |
18640 |
581.84 |
Jan 17 2020 |
26544 |
581.84 |
Jan 10 2020 |
18640 |
581.84 |
Jan 10 2020 |
26545 |
581.84 |
Jan 03 2020 |
18642 |
581.84 |
Jan 03 2020 |
26554 |
581.84 |
Dec 27 2019 |
18642 |
581.84 |
Dec 27 2019 |
26547 |
581.84 |
Dec 20 2019 |
18642 |
581.84 |
Dec 20 2019 |
26547 |
581.84 |
Dec 13 2019 |
18643 |
581.84 |
Dec 13 2019 |
26548 |
581.84 |
Dec 06 2019 |
18643 |
581.84 |
Dec 06 2019 |
26537 |
581.84 |
Nov 29 2019 |
18643 |
581.84 |
Nov 29 2019 |
26491 |
581.84 |
Nov 22 2019 |
18643 |
581.84 |
Nov 22 2019 |
26491 |
581.84 |
Nov 15 2019 |
18643 |
581.84 |
Nov 15 2019 |
26496 |
581.84 |
Nov 08 2019 |
18569 |
581.84 |
Nov 08 2019 |
26396 |
581.84 |
Nov 01 2019 |
18154 |
581.84 |
Nov 01 2019 |
25992 |
581.84 |
Oct 25 2019 |
18154 |
581.84 |
Oct 25 2019 |
26013 |
581.84 |
Oct 18 2019 |
18248 |
581.84 |
Oct 18 2019 |
26075 |
581.84 |
Oct 11 2019 |
18184 |
581.84 |
Oct 11 2019 |
26023 |
581.84 |
Oct 04 2019 |
18145 |
581.84 |
Oct 04 2019 |
25996 |
581.84 |
Sep 27 2019 |
18149 |
581.84 |
Sep 27 2019 |
26137 |
581.84 |
Sep 20 2019 |
18074 |
581.84 |
Sep 20 2019 |
26105 |
581.84 |
Sep 13 2019 |
18187 |
581.84 |
Sep 13 2019 |
26172 |
581.84 |
Sep 06 2019 |
18612 |
581.84 |
Sep 06 2019 |
26700 |
581.84 |
Aug 30 2019 |
18716 |
581.84 |
Aug 30 2019 |
26863 |
581.84 |
Aug 23 2019 |
19019 |
583.21 |
Aug 23 2019 |
27242 |
583.21 |
Aug 16 2019 |
18903 |
583.21 |
Aug 16 2019 |
27148 |
583.21 |
Aug 09 2019 |
18978 |
583.21 |
Aug 09 2019 |
27259 |
583.21 |
Aug 02 2019 |
19166 |
583.21 |
Aug 02 2019 |
27463 |
583.21 |
Jul 26 2019 |
19124 |
583.21 |
Jul 26 2019 |
27596 |
583.21 |
Jul 19 2019 |
19428 |
583.21 |
Jul 19 2019 |
27827 |
583.21 |
Jul 12 2019 |
19343 |
583.21 |
Jul 12 2019 |
27865 |
583.21 |
Jul 05 2019 |
19761 |
587.31 |
Jul 05 2019 |
28588 |
587.31 |
Jun 28 2019 |
19879 |
587.31 |
Jun 28 2019 |
28811 |
587.31 |
Jun 21 2019 |
19837 |
587.31 |
Jun 21 2019 |
28601 |
587.31 |
Jun 14 2019 |
19755 |
587.31 |
Jun 14 2019 |
28685 |
587.31 |
Jun 07 2019 |
19898 |
587.31 |
Jun 07 2019 |
28959 |
587.31 |
May 31 2019 |
19870 |
587.31 |
May 31 2019 |
28860 |
587.31 |
May 24 2019 |
19802 |
587.31 |
May 24 2019 |
28866 |
587.31 |
May 17 2019 |
19855 |
587.31 |
May 17 2019 |
28867 |
587.31 |
May 10 2019 |
19671 |
578.76 |
May 10 2019 |
28410 |
578.76 |
May 03 2019 |
19760 |
578.76 |
May 03 2019 |
28525 |
578.76 |
Apr 26 2019 |
19933 |
578.76 |
Apr 26 2019 |
27862 |
578.76 |
Apr 19 2019 |
19948 |
578.76 |
Apr 19 2019 |
27883 |
578.76 |
Apr 18 2019 |
19959 |
578.76 |
Apr 12 2019 |
19975 |
578.76 |
Apr 12 2019 |
27992 |
578.76 |
Jul 21 2017 |
6999 |
397.48 |
Jul 21 2017 |
9812 |
397.48 |
Jul 14 2017 |
6449 |
390.82 |
Jul 14 2017 |
9046 |
390.82 |
Jul 07 2017 |
6483 |
390.82 |
Jul 07 2017 |
9079 |
390.82 |
Jun 30 2017 |
6512 |
390.82 |
Jun 30 2017 |
9098 |
390.82 |
Jun 23 2017 |
6637 |
390.82 |
Jun 23 2017 |
9187 |
390.82 |
Jun 16 2017 |
6645 |
390.82 |
Jun 16 2017 |
9220 |
390.82 |
Jun 09 2017 |
6496 |
390.82 |
Jun 09 2017 |
9100 |
390.82 |
Jun 02 2017 |
7084 |
394.41 |
Jun 02 2017 |
9772 |
394.41 |
May 26 2017 |
7118 |
394.41 |
May 26 2017 |
9808 |
394.41 |
May 19 2017 |
7281 |
394.41 |
May 19 2017 |
9914 |
394.41 |
May 12 2017 |
7317 |
394.41 |
May 12 2017 |
10362 |
418.77 |
May 12 2017 |
10778 |
400.5 |
May 05 2017 |
10358 |
418.77 |
May 05 2017 |
7356 |
394.41 |
May 05 2017 |
10817 |
400.5 |
Apr 28 2017 |
10184 |
418.77 |
Apr 28 2017 |
7197 |
392.88 |
Apr 28 2017 |
10857 |
401.51 |
Apr 21 2017 |
10379 |
418.77 |
Apr 21 2017 |
7313 |
392.88 |
Apr 21 2017 |
10955 |
401.51 |
Apr 14 2017 |
7405 |
392.88 |
Apr 14 2017 |
10449 |
418.77 |
Apr 14 2017 |
11026 |
401.51 |
Apr 07 2017 |
10544 |
418.77 |
Apr 07 2017 |
7340 |
392.88 |
Apr 07 2017 |
10829 |
401.51 |
Mar 31 2017 |
10799 |
418.77 |
Mar 31 2017 |
7504 |
393.83 |
Mar 31 2017 |
10835 |
400.06 |
Mar 24 2017 |
7388 |
393.83 |
Mar 24 2017 |
10686 |
418.77 |
Mar 24 2017 |
10732 |
400.06 |
Mar 17 2017 |
10790 |
418.77 |
Mar 17 2017 |
7547 |
394.61 |
Mar 17 2017 |
10721 |
399.44 |
Mar 10 2017 |
10912 |
418.77 |
Mar 10 2017 |
7573 |
394.61 |
Mar 10 2017 |
10817 |
399.44 |
Mar 03 2017 |
10859 |
418.77 |
Mar 03 2017 |
7541 |
394.61 |
Mar 03 2017 |
10790 |
399.44 |
Feb 24 2017 |
10818 |
418.77 |
Feb 24 2017 |
7626 |
394.61 |
Feb 24 2017 |
10823 |
399.44 |
Feb 17 2017 |
10663 |
418.77 |
Feb 17 2017 |
7660 |
394.61 |
Feb 17 2017 |
10872 |
399.44 |
Feb 10 2017 |
10692 |
418.77 |
Feb 10 2017 |
7751 |
394.61 |
Feb 10 2017 |
10938 |
399.44 |
Feb 03 2017 |
7732 |
394.61 |
Feb 03 2017 |
10701 |
418.77 |
Feb 03 2017 |
10919 |
399.44 |
Jan 27 2017 |
10730 |
418.77 |
Jan 27 2017 |
7706 |
394.61 |
Jan 27 2017 |
10929 |
399.44 |
Jan 20 2017 |
10709 |
418.77 |
Jan 20 2017 |
7701 |
394.61 |
Jan 20 2017 |
10908 |
399.44 |
Jan 13 2017 |
7703 |
394.61 |
Jan 13 2017 |
10712 |
418.77 |
Jan 13 2017 |
10905 |
399.44 |
Jan 06 2017 |
7703 |
394.61 |
Jan 06 2017 |
10685 |
418.77 |
Jan 06 2017 |
10886 |
399.44 |
Dec 30 2016 |
10687 |
418.77 |
Dec 30 2016 |
7703 |
394.61 |
Dec 30 2016 |
10887 |
399.44 |
Dec 23 2016 |
7703 |
394.61 |
Dec 23 2016 |
10687 |
418.77 |
Dec 23 2016 |
10887 |
399.44 |
Dec 16 2016 |
7703 |
394.61 |
Dec 16 2016 |
10686 |
418.77 |
Dec 16 2016 |
10886 |
399.44 |
Dec 09 2016 |
10688 |
418.77 |
Dec 09 2016 |
7701 |
394.61 |
Dec 09 2016 |
10890 |
399.44 |
Dec 02 2016 |
10688 |
418.77 |
Dec 02 2016 |
7701 |
394.61 |
Dec 02 2016 |
10891 |
399.44 |
Nov 25 2016 |
7701 |
394.61 |
Nov 25 2016 |
10685 |
418.77 |
Nov 25 2016 |
10890 |
399.44 |
Nov 18 2016 |
10685 |
418.77 |
Nov 18 2016 |
7701 |
394.61 |
Nov 18 2016 |
10890 |
399.44 |
Nov 11 2016 |
10685 |
418.77 |
Nov 11 2016 |
7693 |
394.61 |
Nov 11 2016 |
10881 |
399.44 |
Nov 04 2016 |
10685 |
418.77 |
Nov 04 2016 |
7693 |
394.61 |
Nov 04 2016 |
10881 |
399.44 |
Oct 28 2016 |
7709 |
394.61 |
Oct 28 2016 |
10686 |
418.77 |
Oct 28 2016 |
10897 |
399.44 |
Oct 21 2016 |
10683 |
418.77 |
Oct 21 2016 |
7715 |
394.61 |
Oct 21 2016 |
10903 |
399.44 |
Oct 14 2016 |
10692 |
418.77 |
Oct 14 2016 |
7724 |
394.61 |
Oct 14 2016 |
10949 |
399.44 |
Oct 07 2016 |
7719 |
394.61 |
Oct 07 2016 |
10706 |
418.77 |
Oct 07 2016 |
10951 |
399.44 |
Sep 30 2016 |
10726 |
418.77 |
Sep 30 2016 |
7726 |
394.61 |
Sep 30 2016 |
10960 |
399.44 |
Sep 23 2016 |
10718 |
418.77 |
Sep 23 2016 |
7662 |
394.61 |
Sep 23 2016 |
10885 |
399.44 |
Sep 16 2016 |
10779 |
418.77 |
Sep 16 2016 |
7631 |
394.61 |
Sep 16 2016 |
10910 |
399.44 |
Sep 09 2016 |
15443 |
462.65 |
Sep 09 2016 |
7724 |
394.61 |
Sep 09 2016 |
10947 |
399.44 |
Sep 02 2016 |
15607 |
462.65 |
Sep 02 2016 |
7746 |
394.61 |
Sep 02 2016 |
11069 |
399.44 |
Aug 26 2016 |
15670 |
462.65 |
Aug 26 2016 |
7455 |
394.61 |
Aug 26 2016 |
10814 |
399.44 |
Aug 19 2016 |
7471 |
394.61 |
Aug 19 2016 |
15705 |
462.65 |
Aug 19 2016 |
10832 |
399.44 |
Aug 12 2016 |
15896 |
462.65 |
Aug 12 2016 |
7463 |
394.61 |
Aug 12 2016 |
11975 |
399.44 |
Aug 05 2016 |
15831 |
462.65 |
Aug 05 2016 |
7507 |
394.61 |
Aug 05 2016 |
12072 |
399.44 |
Jul 29 2016 |
7370 |
394.61 |
Jul 29 2016 |
15898 |
462.65 |
Jul 29 2016 |
12170 |
399.44 |
Jul 22 2016 |
7482 |
394.61 |
Jul 22 2016 |
16106 |
462.65 |
Jul 22 2016 |
12331 |
399.44 |
Jun 22 2016 |
8035 |
398.08 |
Jun 22 2016 |
16407 |
462.65 |
Jun 22 2016 |
16818 |
423.91 |
Jun 15 2016 |
8134 |
398.08 |
Jun 15 2016 |
16455 |
462.65 |
Jun 15 2016 |
17019 |
423.91 |
Jun 08 2016 |
16562 |
462.65 |
Jun 08 2016 |
8119 |
398.08 |
Jun 08 2016 |
17056 |
423.91 |
Jun 01 2016 |
16618 |
462.65 |
Jun 01 2016 |
7996 |
396.33 |
Jun 01 2016 |
18226 |
429.49 |
May 25 2016 |
16539 |
462.65 |
May 25 2016 |
8520 |
400.79 |
May 25 2016 |
14409 |
404.39 |
May 18 2016 |
16722 |
462.65 |
May 18 2016 |
8597 |
400.79 |
May 18 2016 |
14493 |
404.39 |
May 11 2016 |
8617 |
400.79 |
May 11 2016 |
20704 |
506.53 |
May 11 2016 |
17073 |
421.94 |
May 04 2016 |
16646 |
463.57 |
May 04 2016 |
8574 |
400.79 |
May 04 2016 |
14496 |
404.76 |
Apr 27 2016 |
16969 |
463.57 |
Apr 27 2016 |
8790 |
400.79 |
Apr 27 2016 |
14733 |
404.76 |
Apr 20 2016 |
8954 |
402.48 |
Apr 20 2016 |
16985 |
463.57 |
Apr 20 2016 |
18075 |
426.92 |
Apr 13 2016 |
16846 |
463.57 |
Apr 13 2016 |
9460 |
405.25 |
Apr 13 2016 |
19236 |
434.41 |
Apr 06 2016 |
9661 |
405.25 |
Apr 06 2016 |
16895 |
463.57 |
Apr 06 2016 |
19460 |
434.41 |
Mar 30 2016 |
9554 |
405.25 |
Mar 30 2016 |
16788 |
463.57 |
Mar 30 2016 |
19311 |
434.41 |
Mar 23 2016 |
16769 |
463.57 |
Mar 23 2016 |
9766 |
405.25 |
Mar 23 2016 |
19457 |
434.41 |
Mar 16 2016 |
16718 |
463.57 |
Mar 16 2016 |
9854 |
405.25 |
Mar 16 2016 |
19381 |
434.41 |
Mar 09 2016 |
14820 |
446.22 |
Mar 09 2016 |
9889 |
405.25 |
Mar 09 2016 |
18706 |
429.83 |
Mar 02 2016 |
9750 |
405.25 |
Mar 02 2016 |
14773 |
446.22 |
Mar 02 2016 |
18589 |
429.83 |
Feb 24 2016 |
14698 |
446.22 |
Feb 24 2016 |
9769 |
405.25 |
Feb 24 2016 |
18530 |
429.83 |
Feb 17 2016 |
14756 |
446.22 |
Feb 17 2016 |
9900 |
405.25 |
Feb 17 2016 |
18706 |
429.83 |
Feb 10 2016 |
9904 |
405.25 |
Feb 10 2016 |
14750 |
446.22 |
Feb 10 2016 |
18685 |
429.83 |
Feb 03 2016 |
14734 |
446.22 |
Feb 03 2016 |
9932 |
405.25 |
Feb 03 2016 |
18686 |
429.83 |
Jan 27 2016 |
14702 |
446.22 |
Jan 27 2016 |
9958 |
405.25 |
Jan 27 2016 |
18701 |
429.83 |
Jan 20 2016 |
14740 |
446.22 |
Jan 20 2016 |
9947 |
405.25 |
Jan 20 2016 |
18705 |
429.83 |
Jan 13 2016 |
9953 |
405.25 |
Jan 13 2016 |
14767 |
446.22 |
Jan 13 2016 |
18723 |
429.83 |
Jan 06 2016 |
14782 |
446.22 |
Jan 06 2016 |
9953 |
405.25 |
Jan 06 2016 |
18731 |
429.83 |
Dec 30 2015 |
14780 |
446.22 |
Dec 30 2015 |
9953 |
405.25 |
Dec 30 2015 |
18729 |
429.83 |
Dec 23 2015 |
14779 |
446.22 |
Dec 23 2015 |
9952 |
405.25 |
Dec 23 2015 |
18729 |
429.83 |
Dec 16 2015 |
14779 |
446.22 |
Dec 16 2015 |
9952 |
405.25 |
Dec 16 2015 |
18729 |
429.83 |
Dec 09 2015 |
14785 |
446.22 |
Dec 09 2015 |
9952 |
405.25 |
Dec 09 2015 |
18735 |
429.83 |
Dec 02 2015 |
14785 |
446.22 |
Dec 02 2015 |
9953 |
405.25 |
Dec 02 2015 |
18737 |
429.83 |
Nov 25 2015 |
9953 |
405.25 |
Nov 25 2015 |
14785 |
446.22 |
Nov 25 2015 |
18738 |
429.83 |
Nov 18 2015 |
14785 |
446.22 |
Nov 18 2015 |
9952 |
405.25 |
Nov 18 2015 |
18738 |
429.83 |
Nov 11 2015 |
14785 |
446.22 |
Nov 11 2015 |
9944 |
405.25 |
Nov 11 2015 |
18725 |
429.83 |
Nov 04 2015 |
9944 |
405.25 |
Nov 04 2015 |
14785 |
446.22 |
Nov 04 2015 |
18725 |
429.83 |
Oct 28 2015 |
14760 |
446.22 |
Oct 28 2015 |
9945 |
405.25 |
Oct 28 2015 |
18700 |
429.83 |
Oct 21 2015 |
9918 |
405.25 |
Oct 21 2015 |
14770 |
446.22 |
Oct 21 2015 |
18683 |
429.83 |
Oct 14 2015 |
9915 |
405.25 |
Oct 14 2015 |
14788 |
446.22 |
Oct 14 2015 |
18687 |
429.83 |
Oct 07 2015 |
14757 |
446.22 |
Oct 07 2015 |
9930 |
405.25 |
Oct 07 2015 |
18688 |
429.83 |
Sep 30 2015 |
14757 |
446.22 |
Sep 30 2015 |
9938 |
405.25 |
Sep 30 2015 |
18708 |
429.83 |
Sep 23 2015 |
14752 |
446.22 |
Sep 23 2015 |
9986 |
405.25 |
Sep 23 2015 |
18766 |
429.83 |
Sep 16 2015 |
9881 |
405.25 |
Sep 16 2015 |
14735 |
446.22 |
Sep 16 2015 |
18668 |
429.83 |
Sep 09 2015 |
11678 |
416.06 |
Sep 09 2015 |
9848 |
405.25 |
Sep 09 2015 |
15788 |
410.66 |
Sep 02 2015 |
11600 |
416.06 |
Sep 02 2015 |
9909 |
405.25 |
Sep 02 2015 |
15757 |
410.66 |
Aug 26 2015 |
10057 |
405.25 |
Aug 26 2015 |
11759 |
416.06 |
Aug 26 2015 |
15922 |
410.66 |
Aug 19 2015 |
11794 |
416.06 |
Aug 19 2015 |
10248 |
405.25 |
Aug 19 2015 |
16112 |
410.66 |
Aug 12 2015 |
11851 |
416.06 |
Aug 12 2015 |
10245 |
405.25 |
Aug 12 2015 |
16152 |
410.66 |
Aug 05 2015 |
11834 |
416.06 |
Aug 05 2015 |
10493 |
407.06 |
Aug 05 2015 |
16135 |
410.66 |
Jul 29 2015 |
10547 |
407.06 |
Jul 29 2015 |
11984 |
416.06 |
Jul 29 2015 |
16300 |
410.66 |
Jul 22 2015 |
11956 |
416.06 |
Jul 22 2015 |
10564 |
407.06 |
Jul 22 2015 |
16339 |
410.66 |
Jul 15 2015 |
12065 |
416.06 |
Jul 15 2015 |
10788 |
407.06 |
Jul 15 2015 |
16468 |
410.66 |
Jul 08 2015 |
12089 |
416.06 |
Jul 08 2015 |
10860 |
407.06 |
Jul 08 2015 |
16593 |
410.66 |
Jul 01 2015 |
12173 |
416.06 |
Jul 01 2015 |
10928 |
407.06 |
Jul 01 2015 |
16688 |
410.66 |
Jun 24 2015 |
12226 |
416.06 |
Jun 24 2015 |
10938 |
407.06 |
Jun 24 2015 |
16759 |
410.66 |
Jun 17 2015 |
12270 |
416.06 |
Jun 17 2015 |
10928 |
407.06 |
Jun 17 2015 |
16840 |
410.66 |
Jun 10 2015 |
10981 |
407.06 |
Jun 10 2015 |
12307 |
416.06 |
Jun 10 2015 |
16812 |
410.66 |
Jun 03 2015 |
12310 |
416.06 |
Jun 03 2015 |
11134 |
407.06 |
Jun 03 2015 |
17008 |
410.66 |
May 27 2015 |
12267 |
416.06 |
May 27 2015 |
11435 |
410.68 |
May 27 2015 |
17396 |
414.27 |
May 20 2015 |
15807 |
447.45 |
May 20 2015 |
12316 |
416.06 |
May 20 2015 |
20144 |
431.76 |
May 13 2015 |
12294 |
416.06 |
May 13 2015 |
15971 |
447.45 |
May 13 2015 |
20181 |
431.76 |
May 06 2015 |
15815 |
447.45 |
May 06 2015 |
11512 |
411.51 |
May 06 2015 |
20441 |
435.47 |
Apr 29 2015 |
13761 |
432.25 |
Apr 29 2015 |
16020 |
447.45 |
Apr 29 2015 |
21348 |
439.85 |
Apr 22 2015 |
16076 |
447.45 |
Apr 22 2015 |
13808 |
432.25 |
Apr 22 2015 |
21438 |
439.85 |
Apr 15 2015 |
13732 |
432.25 |
Apr 15 2015 |
15849 |
447.45 |
Apr 15 2015 |
21229 |
439.85 |
Apr 08 2015 |
15874 |
447.45 |
Apr 08 2015 |
13905 |
432.25 |
Apr 08 2015 |
21339 |
439.85 |
Apr 01 2015 |
14035 |
432.25 |
Apr 01 2015 |
16012 |
447.45 |
Apr 01 2015 |
21724 |
439.85 |
Mar 25 2015 |
13875 |
432.25 |
Mar 25 2015 |
15492 |
447.45 |
Mar 25 2015 |
21082 |
439.85 |
Mar 18 2015 |
15602 |
452.99 |
Mar 18 2015 |
14966 |
447.45 |
Mar 18 2015 |
21829 |
449.3 |
Mar 11 2015 |
15286 |
447.45 |
Mar 11 2015 |
15755 |
452.99 |
Mar 11 2015 |
22412 |
449.3 |
Mar 04 2015 |
19185 |
487.55 |
Mar 04 2015 |
15512 |
447.45 |
Mar 04 2015 |
25339 |
467.5 |
Feb 25 2015 |
15536 |
447.45 |
Feb 25 2015 |
19049 |
487.55 |
Feb 25 2015 |
25336 |
467.5 |
Feb 18 2015 |
15669 |
447.45 |
Feb 18 2015 |
19149 |
487.55 |
Feb 18 2015 |
25428 |
467.5 |
Feb 11 2015 |
15679 |
447.45 |
Feb 11 2015 |
19224 |
487.55 |
Feb 11 2015 |
25431 |
467.5 |
Feb 04 2015 |
19213 |
487.55 |
Feb 04 2015 |
15707 |
447.45 |
Feb 04 2015 |
25472 |
467.5 |
Jan 28 2015 |
19254 |
487.55 |
Jan 28 2015 |
15648 |
447.45 |
Jan 28 2015 |
25465 |
467.5 |
Jan 21 2015 |
19235 |
487.55 |
Jan 21 2015 |
15660 |
447.45 |
Jan 21 2015 |
25501 |
467.5 |
Jan 14 2015 |
15676 |
447.45 |
Jan 14 2015 |
19214 |
487.55 |
Jan 14 2015 |
25501 |
467.5 |
Jan 07 2015 |
15677 |
447.45 |
Jan 07 2015 |
19190 |
487.55 |
Jan 07 2015 |
25469 |
467.5 |
Dec 31 2014 |
19190 |
487.55 |
Dec 31 2014 |
15677 |
447.45 |
Dec 31 2014 |
25480 |
467.5 |
Dec 24 2014 |
15677 |
447.45 |
Dec 24 2014 |
19190 |
487.55 |
Dec 24 2014 |
25480 |
467.5 |
Dec 17 2014 |
19173 |
487.55 |
Dec 17 2014 |
15677 |
447.45 |
Dec 17 2014 |
25473 |
467.5 |
Dec 10 2014 |
19174 |
487.55 |
Dec 10 2014 |
15677 |
447.45 |
Dec 10 2014 |
25474 |
467.5 |
Dec 03 2014 |
19174 |
487.55 |
Dec 03 2014 |
15677 |
447.45 |
Dec 03 2014 |
25474 |
467.5 |
Nov 26 2014 |
15677 |
447.45 |
Nov 26 2014 |
19174 |
487.55 |
Nov 26 2014 |
25474 |
467.5 |
Nov 19 2014 |
19174 |
487.55 |
Nov 19 2014 |
15677 |
447.45 |
Nov 19 2014 |
25474 |
467.5 |
Nov 12 2014 |
19175 |
487.55 |
Nov 12 2014 |
15677 |
447.45 |
Nov 12 2014 |
25475 |
467.5 |
Nov 05 2014 |
15677 |
447.45 |
Nov 05 2014 |
19175 |
487.55 |
Nov 05 2014 |
25476 |
467.5 |
Oct 29 2014 |
15672 |
447.45 |
Oct 29 2014 |
19175 |
487.55 |
Oct 29 2014 |
25471 |
467.5 |
Oct 22 2014 |
19100 |
487.55 |
Oct 22 2014 |
15649 |
447.45 |
Oct 22 2014 |
25474 |
467.5 |
Oct 15 2014 |
15562 |
447.45 |
Oct 15 2014 |
19078 |
487.55 |
Oct 15 2014 |
25387 |
467.5 |
Oct 08 2014 |
15573 |
447.45 |
Oct 08 2014 |
19048 |
487.55 |
Oct 08 2014 |
25379 |
467.5 |
Oct 01 2014 |
19088 |
487.55 |
Oct 01 2014 |
15580 |
447.45 |
Oct 01 2014 |
25426 |
467.5 |
Sep 24 2014 |
18979 |
487.55 |
Sep 24 2014 |
15677 |
447.45 |
Sep 24 2014 |
25444 |
467.5 |
Sep 17 2014 |
15567 |
447.45 |
Sep 17 2014 |
19051 |
487.55 |
Sep 17 2014 |
25381 |
467.5 |
Sep 10 2014 |
18886 |
487.55 |
Sep 10 2014 |
15589 |
447.45 |
Sep 10 2014 |
25400 |
467.5 |
Sep 03 2014 |
18856 |
487.55 |
Sep 03 2014 |
15611 |
447.45 |
Sep 03 2014 |
25482 |
467.5 |
Aug 27 2014 |
18984 |
487.55 |
Aug 27 2014 |
15500 |
447.45 |
Aug 27 2014 |
25526 |
467.5 |
Aug 20 2014 |
19444 |
484.22 |
Aug 20 2014 |
18869 |
487.55 |
Aug 20 2014 |
28171 |
486.44 |
Aug 13 2014 |
18974 |
487.55 |
Aug 13 2014 |
19375 |
484.22 |
Aug 13 2014 |
28218 |
486.44 |
Aug 06 2014 |
19070 |
487.55 |
Aug 06 2014 |
19561 |
484.22 |
Aug 06 2014 |
28360 |
486.44 |
Jul 30 2014 |
19632 |
484.22 |
Jul 30 2014 |
19106 |
487.55 |
Jul 30 2014 |
28589 |
486.44 |
Jul 23 2014 |
18880 |
487.55 |
Jul 23 2014 |
19436 |
484.22 |
Jul 23 2014 |
28350 |
486.44 |
Jul 16 2014 |
18848 |
487.55 |
Jul 16 2014 |
19621 |
484.22 |
Jul 16 2014 |
28336 |
486.44 |
Jul 09 2014 |
19046 |
487.55 |
Jul 09 2014 |
19740 |
484.22 |
Jul 09 2014 |
28424 |
486.44 |
Jul 02 2014 |
19221 |
487.55 |
Jul 02 2014 |
19819 |
484.22 |
Jul 02 2014 |
28648 |
486.44 |
Jun 25 2014 |
19378 |
487.55 |
Jun 25 2014 |
28920 |
487.55 |
Jun 18 2014 |
19507 |
487.55 |
Jun 18 2014 |
28949 |
487.55 |
Jun 11 2014 |
19514 |
487.55 |
Jun 11 2014 |
29068 |
487.55 |
Jun 04 2014 |
19887 |
487.55 |
Jun 04 2014 |
29345 |
487.55 |
May 28 2014 |
19843 |
487.55 |
May 28 2014 |
29210 |
487.55 |
May 21 2014 |
19939 |
487.55 |
May 21 2014 |
29362 |
487.55 |
May 14 2014 |
20314 |
490.42 |
May 14 2014 |
29884 |
490.42 |
May 07 2014 |
22430 |
522.11 |
May 07 2014 |
33348 |
522.11 |
Apr 30 2014 |
21762 |
503.03 |
Apr 30 2014 |
31847 |
503.03 |
Apr 23 2014 |
23001 |
515.93 |
Apr 23 2014 |
34986 |
525.33 |
Apr 16 2014 |
22810 |
515.93 |
Apr 16 2014 |
34728 |
525.33 |
Apr 09 2014 |
25605 |
554.81 |
Apr 09 2014 |
27377 |
561.71 |
Apr 09 2014 |
36138 |
532.61 |
Apr 02 2014 |
27380 |
561.71 |
Apr 02 2014 |
25786 |
554.81 |
Apr 02 2014 |
35478 |
532.61 |
Mar 26 2014 |
26289 |
554.81 |
Mar 26 2014 |
26816 |
561.71 |
Mar 26 2014 |
35398 |
532.61 |
Mar 19 2014 |
26471 |
554.81 |
Mar 19 2014 |
26757 |
561.71 |
Mar 19 2014 |
35356 |
532.61 |
Mar 12 2014 |
27013 |
565.71 |
Mar 12 2014 |
26709 |
561.71 |
Mar 12 2014 |
38125 |
562.48 |
Mar 05 2014 |
26778 |
576.57 |
Mar 05 2014 |
27255 |
571.63 |
Mar 05 2014 |
36372 |
546.07 |
Feb 26 2014 |
27226 |
571.63 |
Feb 26 2014 |
26586 |
576.57 |
Feb 26 2014 |
36249 |
546.07 |
Feb 19 2014 |
27260 |
571.63 |
Feb 19 2014 |
26739 |
576.57 |
Feb 19 2014 |
36245 |
546.07 |
Feb 12 2014 |
26697 |
576.57 |
Feb 12 2014 |
27225 |
571.63 |
Feb 12 2014 |
36148 |
546.07 |
Feb 05 2014 |
27435 |
571.63 |
Feb 05 2014 |
26748 |
576.57 |
Feb 05 2014 |
36294 |
546.07 |
Jan 29 2014 |
27631 |
571.63 |
Jan 29 2014 |
26553 |
576.57 |
Jan 29 2014 |
36285 |
546.07 |
Jan 22 2014 |
27540 |
571.63 |
Jan 22 2014 |
26416 |
576.57 |
Jan 22 2014 |
36102 |
546.07 |
Jan 15 2014 |
27628 |
571.63 |
Jan 15 2014 |
26439 |
576.57 |
Jan 15 2014 |
36180 |
546.07 |
Jan 08 2014 |
27680 |
571.63 |
Jan 08 2014 |
26302 |
576.57 |
Jan 08 2014 |
36098 |
546.07 |
Jan 01 2014 |
27686 |
571.63 |
Jan 01 2014 |
26302 |
576.57 |
Jan 01 2014 |
36103 |
546.07 |
Dec 25 2013 |
26302 |
576.57 |
Dec 25 2013 |
27686 |
571.63 |
Dec 25 2013 |
36127 |
546.07 |
Dec 18 2013 |
27686 |
571.63 |
Dec 18 2013 |
26302 |
576.57 |
Dec 18 2013 |
36127 |
546.07 |
Dec 11 2013 |
27687 |
571.63 |
Dec 11 2013 |
26303 |
576.57 |
Dec 11 2013 |
36128 |
546.07 |
Dec 04 2013 |
26304 |
576.57 |
Dec 04 2013 |
27689 |
571.63 |
Dec 04 2013 |
36130 |
546.07 |
Nov 27 2013 |
26304 |
576.57 |
Nov 27 2013 |
27689 |
571.63 |
Nov 27 2013 |
36130 |
546.07 |
Nov 20 2013 |
27689 |
571.63 |
Nov 20 2013 |
26304 |
576.57 |
Nov 20 2013 |
36131 |
546.07 |
Nov 13 2013 |
26305 |
576.57 |
Nov 13 2013 |
27691 |
571.63 |
Nov 13 2013 |
36132 |
546.07 |
Nov 06 2013 |
26305 |
576.57 |
Nov 06 2013 |
27692 |
571.63 |
Nov 06 2013 |
36133 |
546.07 |
Oct 30 2013 |
27690 |
571.63 |
Oct 30 2013 |
26305 |
576.57 |
Oct 30 2013 |
36131 |
546.07 |
Oct 23 2013 |
27691 |
571.63 |
Oct 23 2013 |
26294 |
576.57 |
Oct 23 2013 |
36125 |
546.07 |
Oct 16 2013 |
26278 |
576.57 |
Oct 16 2013 |
27616 |
571.63 |
Oct 16 2013 |
36037 |
546.07 |
Oct 09 2013 |
27550 |
571.63 |
Oct 09 2013 |
25922 |
576.57 |
Oct 09 2013 |
35670 |
546.07 |
Oct 02 2013 |
27537 |
571.63 |
Oct 02 2013 |
26056 |
576.57 |
Oct 02 2013 |
35790 |
546.07 |
Sep 25 2013 |
27435 |
571.63 |
Sep 25 2013 |
26052 |
576.57 |
Sep 25 2013 |
35756 |
546.07 |
Sep 18 2013 |
25835 |
576.57 |
Sep 18 2013 |
27295 |
571.63 |
Sep 18 2013 |
35415 |
546.07 |
Sep 11 2013 |
27085 |
571.63 |
Sep 11 2013 |
25750 |
576.57 |
Sep 11 2013 |
35175 |
546.07 |
Sep 04 2013 |
26955 |
571.63 |
Sep 04 2013 |
25957 |
576.57 |
Sep 04 2013 |
35333 |
546.07 |
Aug 28 2013 |
25745 |
576.57 |
Aug 28 2013 |
26746 |
571.63 |
Aug 28 2013 |
35104 |
546.07 |
Aug 21 2013 |
26901 |
571.63 |
Aug 21 2013 |
25838 |
576.57 |
Aug 21 2013 |
35344 |
546.07 |
Aug 14 2013 |
27054 |
571.63 |
Aug 14 2013 |
25845 |
576.57 |
Aug 14 2013 |
35055 |
546.07 |
Aug 07 2013 |
27359 |
571.63 |
Aug 07 2013 |
25791 |
576.57 |
Aug 07 2013 |
35329 |
546.07 |
Jul 31 2013 |
27621 |
571.63 |
Jul 31 2013 |
26303 |
576.57 |
Jul 31 2013 |
35876 |
546.07 |
Jul 24 2013 |
27907 |
571.63 |
Jul 24 2013 |
26209 |
576.57 |
Jul 24 2013 |
36102 |
546.07 |
Jul 17 2013 |
28060 |
571.63 |
Jul 17 2013 |
26250 |
576.57 |
Jul 17 2013 |
36246 |
546.07 |
Jul 10 2013 |
26490 |
576.57 |
Jul 10 2013 |
28273 |
571.63 |
Jul 10 2013 |
36595 |
546.07 |
Jul 03 2013 |
28496 |
571.63 |
Jul 03 2013 |
26429 |
576.57 |
Jul 03 2013 |
36600 |
546.07 |
Jun 26 2013 |
28760 |
571.63 |
Jun 26 2013 |
26328 |
576.57 |
Jun 26 2013 |
36767 |
546.07 |
Jun 19 2013 |
26563 |
576.57 |
Jun 19 2013 |
29032 |
571.63 |
Jun 19 2013 |
36756 |
546.07 |
Jun 12 2013 |
26601 |
576.57 |
Jun 12 2013 |
29083 |
571.63 |
Jun 12 2013 |
37055 |
546.07 |
Jun 05 2013 |
28608 |
571.63 |
Jun 05 2013 |
26287 |
576.57 |
Jun 05 2013 |
36679 |
546.07 |
May 29 2013 |
26159 |
576.57 |
May 29 2013 |
28717 |
571.63 |
May 29 2013 |
36739 |
546.07 |
May 22 2013 |
26657 |
576.57 |
May 22 2013 |
29172 |
571.63 |
May 22 2013 |
37450 |
546.07 |
May 15 2013 |
29326 |
571.63 |
May 15 2013 |
26603 |
576.57 |
May 15 2013 |
37486 |
546.07 |
May 08 2013 |
30247 |
600.87 |
May 08 2013 |
26600 |
576.57 |
May 08 2013 |
39212 |
567.57 |
May 01 2013 |
27019 |
576.57 |
May 01 2013 |
30327 |
600.87 |
May 01 2013 |
39489 |
567.57 |
Apr 24 2013 |
31427 |
666.06 |
Apr 24 2013 |
26413 |
582.69 |
Apr 24 2013 |
41114 |
601.79 |
Apr 17 2013 |
31202 |
666.06 |
Apr 17 2013 |
26556 |
582.69 |
Apr 17 2013 |
41196 |
601.79 |
Apr 10 2013 |
30587 |
663.37 |
Apr 10 2013 |
26817 |
593.18 |
Apr 10 2013 |
41627 |
628.27 |
Apr 03 2013 |
26740 |
593.18 |
Apr 03 2013 |
30205 |
663.37 |
Apr 03 2013 |
41365 |
628.27 |
Mar 27 2013 |
30331 |
663.37 |
Mar 27 2013 |
27262 |
593.18 |
Mar 27 2013 |
41593 |
628.27 |
Mar 20 2013 |
29708 |
663.37 |
Mar 20 2013 |
27034 |
593.18 |
Mar 20 2013 |
41500 |
628.27 |
Mar 13 2013 |
19719 |
591.43 |
Mar 13 2013 |
41316 |
628.27 |
Oct 19 2012 |
26464 |
737.32 |
Oct 19 2012 |
24713 |
594.93 |
Oct 19 2012 |
40575 |
631.37 |
Sep 23 2012 |
24227 |
594.93 |
Sep 23 2012 |
26205 |
737.32 |
Sep 23 2012 |
39935 |
631.37 |
Aug 31 2012 |
25478 |
737.32 |
Aug 31 2012 |
23158 |
594.93 |
Aug 31 2012 |
38912 |
631.37 |
Aug 24 2012 |
22834 |
594.93 |
Aug 24 2012 |
24989 |
737.32 |
Aug 24 2012 |
38386 |
631.37 |
Aug 10 2012 |
23783 |
737.32 |
Aug 10 2012 |
21953 |
594.93 |
Aug 10 2012 |
37046 |
631.37 |
Aug 03 2012 |
21440 |
594.93 |
Aug 03 2012 |
23278 |
737.32 |
Aug 03 2012 |
36406 |
631.37 |
Jul 27 2012 |
21115 |
594.93 |
Jul 27 2012 |
22408 |
737.32 |
Jul 27 2012 |
35533 |
631.37 |
Jul 06 2012 |
21035 |
737.32 |
Jul 06 2012 |
20078 |
594.93 |
Jul 06 2012 |
34251 |
631.37 |
Jun 22 2012 |
19188 |
737.32 |
Jun 22 2012 |
19649 |
594.93 |
Jun 22 2012 |
32974 |
631.37 |
Jun 15 2012 |
18999 |
737.32 |
Jun 15 2012 |
19399 |
594.93 |
Jun 15 2012 |
33217 |
631.37 |
Jun 08 2012 |
18900 |
737.32 |
Jun 08 2012 |
19085 |
594.93 |
Jun 08 2012 |
32943 |
631.37 |
Jun 01 2012 |
17973 |
737.32 |
Jun 01 2012 |
19050 |
594.93 |
Jun 01 2012 |
32524 |
631.37 |
May 25 2012 |
14827 |
737.32 |
May 25 2012 |
17740 |
594.93 |
May 25 2012 |
30313 |
631.37 |
May 18 2012 |
14834 |
737.32 |
May 18 2012 |
17739 |
594.93 |
May 18 2012 |
30533 |
631.37 |
May 11 2012 |
14726 |
737.32 |
May 11 2012 |
17138 |
594.93 |
May 11 2012 |
30313 |
631.37 |
May 04 2012 |
15864 |
594.93 |
May 04 2012 |
14169 |
737.32 |
May 04 2012 |
29539 |
631.37 |
Apr 27 2012 |
26351 |
561.86 |
Apr 13 2012 |
24056 |
561.86 |
Apr 06 2012 |
23420 |
561.86 |
Mar 27 2012 |
22985 |
561.86 |