| Aug 20 2014 |
12354 |
374.29 |
| Aug 13 2014 |
12400 |
374.29 |
| Aug 06 2014 |
18103 |
415.66 |
| Jul 30 2014 |
27032 |
475.3 |
| Jul 23 2014 |
26795 |
475.3 |
| Jul 16 2014 |
25510 |
466.51 |
| Jul 09 2014 |
23203 |
450.01 |
| Jul 02 2014 |
23432 |
450.01 |
| Jun 25 2014 |
23550 |
450.01 |
| Jun 18 2014 |
23563 |
450.01 |
| Jun 11 2014 |
23738 |
450.01 |
| Jun 04 2014 |
23910 |
450.01 |
| May 28 2014 |
23829 |
450.01 |
| May 21 2014 |
23914 |
450.01 |
| May 14 2014 |
24000 |
450.01 |
| May 07 2014 |
23714 |
450.01 |
| Apr 30 2014 |
24287 |
450.01 |
| Apr 23 2014 |
24611 |
450.01 |
| Apr 16 2014 |
24446 |
450.01 |
| Apr 09 2014 |
18370 |
408.02 |
| Apr 02 2014 |
18013 |
408.02 |
| Mar 26 2014 |
17979 |
408.02 |
| Mar 19 2014 |
12991 |
371.99 |
| Mar 12 2014 |
13028 |
371.99 |
| Mar 05 2014 |
12998 |
371.99 |
| Feb 26 2014 |
11712 |
361.4 |
| Feb 19 2014 |
11743 |
361.4 |
| Feb 12 2014 |
11740 |
361.4 |
| Feb 05 2014 |
11810 |
361.4 |
| Jan 29 2014 |
11848 |
361.4 |
| Jan 22 2014 |
11808 |
361.4 |
| Jan 15 2014 |
11836 |
361.4 |
| Jan 08 2014 |
11834 |
361.4 |
| Jan 01 2014 |
11835 |
361.4 |
| Dec 25 2013 |
11836 |
361.4 |
| Dec 18 2013 |
11836 |
361.4 |
| Dec 11 2013 |
11836 |
361.4 |
| Dec 04 2013 |
11837 |
361.4 |
| Nov 27 2013 |
11837 |
361.4 |
| Nov 20 2013 |
11838 |
361.4 |
| Nov 13 2013 |
11838 |
361.4 |
| Nov 06 2013 |
11839 |
361.4 |
| Oct 30 2013 |
11838 |
361.4 |
| Oct 23 2013 |
11836 |
361.4 |
| Oct 16 2013 |
11835 |
361.4 |
| Oct 09 2013 |
11786 |
361.4 |
| Oct 02 2013 |
11790 |
361.4 |
| Sep 25 2013 |
11755 |
361.4 |
| Sep 18 2013 |
11665 |
361.4 |
| Sep 11 2013 |
11853 |
363.46 |
| Sep 04 2013 |
11893 |
363.46 |
| Aug 28 2013 |
11879 |
363.46 |
| Aug 21 2013 |
11956 |
363.46 |
| Aug 14 2013 |
11686 |
363.46 |
| Aug 07 2013 |
11813 |
363.46 |
| Jul 31 2013 |
11904 |
363.46 |
| Jul 24 2013 |
11963 |
363.46 |
| Jul 17 2013 |
11986 |
363.46 |
| Jul 10 2013 |
13278 |
372.49 |
| Jul 03 2013 |
13243 |
372.49 |
| Jun 26 2013 |
13411 |
372.49 |
| Jun 19 2013 |
13419 |
372.49 |
| Jun 12 2013 |
13631 |
372.49 |
| Jun 05 2013 |
13546 |
372.49 |
| May 29 2013 |
13557 |
372.49 |
| May 22 2013 |
13827 |
372.49 |
| May 15 2013 |
13841 |
372.49 |
| May 08 2013 |
13786 |
372.49 |
| May 01 2013 |
11077 |
349.42 |
| Apr 24 2013 |
11072 |
349.42 |
| Apr 17 2013 |
11734 |
354.34 |
| Apr 10 2013 |
11100 |
348.85 |
| Apr 03 2013 |
11125 |
348.85 |
| Mar 27 2013 |
11152 |
348.85 |
| Mar 20 2013 |
11160 |
348.85 |
| Mar 13 2013 |
12948 |
364.16 |
| Oct 19 2012 |
13871 |
381.33 |
| Sep 23 2012 |
13808 |
381.33 |
| Aug 31 2012 |
13564 |
381.33 |
| Aug 24 2012 |
13484 |
381.33 |
| Aug 10 2012 |
13990 |
387.49 |
| Aug 03 2012 |
14617 |
393.93 |
| Jul 27 2012 |
13331 |
385.24 |
| Jul 06 2012 |
13021 |
385.24 |
| Jun 22 2012 |
12451 |
385.24 |
| Jun 15 2012 |
12882 |
385.24 |
| Jun 08 2012 |
12789 |
385.24 |
| Jun 01 2012 |
12617 |
385.24 |
| May 25 2012 |
11787 |
385.24 |
| May 18 2012 |
11959 |
385.24 |
| May 11 2012 |
11967 |
385.24 |
| May 04 2012 |
13468 |
402.71 |
| Apr 27 2012 |
13153 |
402.71 |
| Apr 13 2012 |
17811 |
462.06 |
| Apr 06 2012 |
17359 |
462.06 |
| Mar 27 2012 |
17034 |
462.06 |
