| Apr 24 2024 |
9675 |
509.63 |
| Apr 24 2024 |
14379 |
509.63 |
| Apr 17 2024 |
9717 |
509.63 |
| Apr 17 2024 |
14418 |
509.63 |
| Apr 10 2024 |
9792 |
509.63 |
| Apr 10 2024 |
14518 |
509.63 |
| Apr 03 2024 |
9584 |
509.63 |
| Apr 03 2024 |
14309 |
509.63 |
| Mar 27 2024 |
9645 |
509.63 |
| Mar 27 2024 |
14360 |
509.63 |
| Mar 21 2024 |
9728 |
509.63 |
| Mar 21 2024 |
14222 |
509.63 |
| Mar 14 2024 |
9688 |
509.63 |
| Mar 14 2024 |
14272 |
509.63 |
| Mar 07 2024 |
9712 |
509.63 |
| Mar 07 2024 |
14325 |
509.63 |
| Feb 29 2024 |
9748 |
509.63 |
| Feb 29 2024 |
14336 |
509.63 |
| Feb 22 2024 |
9720 |
509.63 |
| Feb 22 2024 |
14356 |
509.63 |
| Feb 15 2024 |
9575 |
509.63 |
| Feb 15 2024 |
14297 |
509.63 |
| Feb 08 2024 |
9614 |
509.63 |
| Feb 08 2024 |
14321 |
509.63 |
| Feb 01 2024 |
9574 |
509.63 |
| Feb 01 2024 |
14264 |
509.63 |
| Jan 25 2024 |
9507 |
509.63 |
| Jan 25 2024 |
14162 |
509.63 |
| Jan 18 2024 |
9507 |
509.63 |
| Jan 18 2024 |
14167 |
509.63 |
| Jan 11 2024 |
9507 |
509.63 |
| Jan 11 2024 |
14157 |
509.63 |
| Jan 04 2024 |
9507 |
509.63 |
| Jan 04 2024 |
13774 |
509.63 |
| Dec 28 2023 |
9507 |
509.63 |
| Dec 28 2023 |
13747 |
509.63 |
| Dec 21 2023 |
9507 |
509.63 |
| Dec 21 2023 |
13747 |
509.63 |
| Dec 14 2023 |
9507 |
509.63 |
| Dec 14 2023 |
13717 |
509.63 |
| Dec 07 2023 |
9507 |
509.63 |
| Dec 07 2023 |
13717 |
509.63 |
| Nov 30 2023 |
9500 |
509.63 |
| Nov 30 2023 |
13719 |
509.63 |
| Nov 23 2023 |
9500 |
509.63 |
| Nov 23 2023 |
13695 |
509.63 |
| Nov 16 2023 |
9502 |
509.63 |
| Nov 16 2023 |
13575 |
509.63 |
| Nov 09 2023 |
9493 |
509.63 |
| Nov 09 2023 |
13472 |
509.63 |
| Nov 02 2023 |
9487 |
509.63 |
| Nov 02 2023 |
13465 |
509.63 |
| Oct 26 2023 |
9453 |
509.63 |
| Oct 26 2023 |
13463 |
509.63 |
| Oct 19 2023 |
9473 |
509.63 |
| Oct 19 2023 |
13401 |
509.63 |
| Oct 12 2023 |
9436 |
509.63 |
| Oct 12 2023 |
13334 |
509.63 |
| Oct 05 2023 |
9331 |
509.63 |
| Oct 05 2023 |
12993 |
509.63 |
| Sep 28 2023 |
9245 |
509.63 |
| Sep 28 2023 |
12850 |
509.63 |
| Sep 21 2023 |
9245 |
509.63 |
| Sep 21 2023 |
12771 |
509.63 |
| Sep 14 2023 |
9315 |
509.63 |
| Sep 14 2023 |
12916 |
509.63 |
| Sep 07 2023 |
9461 |
509.63 |
| Sep 07 2023 |
13136 |
509.63 |
| Aug 31 2023 |
9432 |
509.63 |
| Aug 31 2023 |
13186 |
509.63 |
| Aug 24 2023 |
9494 |
509.63 |
| Aug 24 2023 |
12967 |
509.63 |
| Aug 17 2023 |
9494 |
509.63 |
| Aug 17 2023 |
13092 |
509.63 |
| Aug 10 2023 |
9469 |
509.63 |
| Aug 10 2023 |
13093 |
509.63 |
| Aug 03 2023 |
9478 |
509.63 |
| Aug 03 2023 |
13087 |
509.63 |
| Jul 27 2023 |
9481 |
509.63 |
| Jul 27 2023 |
13135 |
509.63 |
| Jul 20 2023 |
9533 |
509.63 |
| Jul 20 2023 |
12709 |
509.63 |
| Jul 13 2023 |
9553 |
509.63 |
| Jul 13 2023 |
12742 |
509.63 |
| Jul 06 2023 |
9583 |
509.63 |
| Jul 06 2023 |
12753 |
509.63 |
| Jun 29 2023 |
9574 |
509.63 |
| Jun 29 2023 |
12796 |
509.63 |
| Jun 22 2023 |
9574 |
509.63 |
| Jun 22 2023 |
12826 |
509.63 |
| Jun 15 2023 |
9326 |
509.63 |
| Jun 15 2023 |
12681 |
509.63 |
| Jun 08 2023 |
9315 |
509.63 |
| Jun 08 2023 |
12676 |
509.63 |
| Jun 01 2023 |
9391 |
509.63 |
| Jun 01 2023 |
12731 |
509.63 |
| May 25 2023 |
9370 |
509.63 |
| May 25 2023 |
12253 |
509.63 |
| May 18 2023 |
9446 |
509.63 |
| May 18 2023 |
12282 |
509.63 |
| May 11 2023 |
9501 |
509.63 |
| May 11 2023 |
12283 |
509.63 |
| May 04 2023 |
9392 |
509.63 |
| May 04 2023 |
12020 |
509.63 |
| Apr 27 2023 |
9173 |
509.63 |
| Apr 27 2023 |
11892 |
509.63 |
| Apr 20 2023 |
9133 |
509.63 |
| Apr 20 2023 |
11905 |
509.63 |
| Apr 13 2023 |
9120 |
509.63 |
| Apr 13 2023 |
11917 |
509.63 |
| Apr 06 2023 |
8863 |
509.63 |
| Apr 06 2023 |
11633 |
509.63 |
| Mar 30 2023 |
8653 |
509.63 |
| Mar 30 2023 |
11279 |
509.63 |
| Mar 23 2023 |
8710 |
509.63 |
| Mar 23 2023 |
11266 |
509.63 |
| Mar 16 2023 |
8626 |
509.63 |
| Mar 16 2023 |
11190 |
509.63 |
| Mar 09 2023 |
8555 |
509.63 |
| Mar 09 2023 |
11139 |
509.63 |
| Mar 02 2023 |
8511 |
509.63 |
| Mar 02 2023 |
11074 |
509.63 |
| Feb 23 2023 |
8577 |
509.63 |
| Feb 23 2023 |
11097 |
509.63 |
| Feb 16 2023 |
8471 |
509.63 |
| Feb 16 2023 |
11082 |
509.63 |
| Feb 09 2023 |
8366 |
509.63 |
| Feb 09 2023 |
10979 |
509.63 |
| Feb 02 2023 |
8322 |
509.63 |
| Feb 02 2023 |
10925 |
509.63 |
| Jan 26 2023 |
8230 |
509.63 |
| Jan 26 2023 |
10798 |
509.63 |
| Jan 19 2023 |
8230 |
509.63 |
| Jan 19 2023 |
10760 |
509.63 |
| Jan 12 2023 |
8230 |
509.63 |
| Jan 12 2023 |
10747 |
509.63 |
| Jan 05 2023 |
8230 |
509.63 |
| Jan 05 2023 |
10777 |
509.63 |
| Dec 29 2022 |
8230 |
509.63 |
| Dec 29 2022 |
10778 |
509.63 |
| Dec 22 2022 |
8230 |
509.63 |
| Dec 22 2022 |
10778 |
509.63 |
| Dec 15 2022 |
8233 |
509.63 |
| Dec 15 2022 |
10786 |
509.63 |
| Dec 08 2022 |
8233 |
509.63 |
| Dec 08 2022 |
10791 |
509.63 |
| Dec 01 2022 |
8233 |
509.63 |
| Dec 01 2022 |
10791 |
509.63 |
| Nov 24 2022 |
8233 |
509.63 |
| Nov 24 2022 |
10799 |
509.63 |
| Nov 17 2022 |
8212 |
509.63 |
| Nov 17 2022 |
10785 |
509.63 |
| Nov 10 2022 |
8212 |
509.63 |
| Nov 10 2022 |
10785 |
509.63 |
| Nov 03 2022 |
8202 |
509.63 |
| Nov 03 2022 |
10753 |
509.63 |
| Oct 27 2022 |
8203 |
509.63 |
| Oct 27 2022 |
10749 |
509.63 |
| Oct 20 2022 |
8233 |
509.63 |
| Oct 20 2022 |
10821 |
509.63 |
| Oct 13 2022 |
8141 |
509.63 |
| Oct 13 2022 |
10735 |
509.63 |
| Oct 06 2022 |
8085 |
509.63 |
| Oct 06 2022 |
10692 |
509.63 |
| Sep 29 2022 |
8059 |
509.63 |
| Sep 29 2022 |
10679 |
509.63 |
| Sep 22 2022 |
8014 |
509.63 |
| Sep 22 2022 |
10639 |
509.63 |
| Sep 15 2022 |
7992 |
509.63 |
| Sep 15 2022 |
10696 |
509.63 |
| Sep 08 2022 |
8090 |
509.63 |
| Sep 08 2022 |
10740 |
509.63 |
| Sep 01 2022 |
8055 |
509.63 |
| Sep 01 2022 |
10753 |
509.63 |
| Aug 25 2022 |
8056 |
509.63 |
| Aug 25 2022 |
10732 |
509.63 |
| Aug 18 2022 |
8059 |
509.63 |
| Aug 18 2022 |
10742 |
509.63 |
| Aug 11 2022 |
8059 |
509.63 |
| Aug 11 2022 |
10646 |
509.63 |
| Aug 20 2014 |
7729 |
374.29 |
| Aug 20 2014 |
12354 |
374.29 |
| Aug 13 2014 |
7708 |
374.29 |
| Aug 13 2014 |
12400 |
374.29 |
| Aug 06 2014 |
12136 |
415.66 |
| Aug 06 2014 |
18103 |
415.66 |
| Jul 30 2014 |
18714 |
475.3 |
| Jul 30 2014 |
27032 |
475.3 |
| Jul 23 2014 |
18534 |
475.3 |
| Jul 23 2014 |
26795 |
475.3 |
| Jul 16 2014 |
17773 |
466.51 |
| Jul 16 2014 |
25510 |
466.51 |
| Jul 09 2014 |
16117 |
450.01 |
| Jul 09 2014 |
23203 |
450.01 |
| Jul 02 2014 |
16196 |
450.01 |
| Jul 02 2014 |
23432 |
450.01 |
| Jun 25 2014 |
16305 |
450.01 |
| Jun 25 2014 |
23550 |
450.01 |
| Jun 18 2014 |
16356 |
450.01 |
| Jun 18 2014 |
23563 |
450.01 |
| Jun 11 2014 |
16276 |
450.01 |
| Jun 11 2014 |
23738 |
450.01 |
| Jun 04 2014 |
16375 |
450.01 |
| Jun 04 2014 |
23910 |
450.01 |
| May 28 2014 |
16285 |
450.01 |
| May 28 2014 |
23829 |
450.01 |
| May 21 2014 |
16327 |
450.01 |
| May 21 2014 |
23914 |
450.01 |
| May 14 2014 |
16440 |
450.01 |
| May 14 2014 |
24000 |
450.01 |
| May 07 2014 |
15990 |
450.01 |
| May 07 2014 |
23714 |
450.01 |
| Apr 30 2014 |
16494 |
450.01 |
| Apr 30 2014 |
24287 |
450.01 |
| Apr 23 2014 |
16815 |
450.01 |
| Apr 23 2014 |
24611 |
450.01 |
| Apr 16 2014 |
16786 |
450.01 |
| Apr 16 2014 |
24446 |
450.01 |
| Apr 09 2014 |
12553 |
408.02 |
| Apr 09 2014 |
18370 |
408.02 |
| Apr 02 2014 |
12562 |
408.02 |
| Apr 02 2014 |
18013 |
408.02 |
| Mar 26 2014 |
12335 |
408.02 |
| Mar 26 2014 |
17979 |
408.02 |
| Mar 19 2014 |
8590 |
371.99 |
| Mar 19 2014 |
12991 |
371.99 |
| Mar 12 2014 |
8619 |
371.99 |
| Mar 12 2014 |
13028 |
371.99 |
| Mar 05 2014 |
8528 |
371.99 |
| Mar 05 2014 |
12998 |
371.99 |
| Feb 26 2014 |
7533 |
361.4 |
| Feb 26 2014 |
11712 |
361.4 |
| Feb 19 2014 |
7570 |
361.4 |
| Feb 19 2014 |
11743 |
361.4 |
| Feb 12 2014 |
7555 |
361.4 |
| Feb 12 2014 |
11740 |
361.4 |
| Feb 05 2014 |
7598 |
361.4 |
| Feb 05 2014 |
11810 |
361.4 |
| Jan 29 2014 |
7570 |
361.4 |
| Jan 29 2014 |
11848 |
361.4 |
| Jan 22 2014 |
7556 |
361.4 |
| Jan 22 2014 |
11808 |
361.4 |
| Jan 15 2014 |
7559 |
361.4 |
| Jan 15 2014 |
11836 |
361.4 |
| Jan 08 2014 |
7537 |
361.4 |
| Jan 08 2014 |
11834 |
361.4 |
| Jan 01 2014 |
7537 |
361.4 |
| Jan 01 2014 |
11835 |
361.4 |
| Dec 25 2013 |
7537 |
361.4 |
| Dec 25 2013 |
11836 |
361.4 |
| Dec 18 2013 |
7537 |
361.4 |
| Dec 18 2013 |
11836 |
361.4 |
| Dec 11 2013 |
7537 |
361.4 |
| Dec 11 2013 |
11836 |
361.4 |
| Dec 04 2013 |
7538 |
361.4 |
| Dec 04 2013 |
11837 |
361.4 |
| Nov 27 2013 |
7538 |
361.4 |
| Nov 27 2013 |
11837 |
361.4 |
| Nov 20 2013 |
7538 |
361.4 |
| Nov 20 2013 |
11838 |
361.4 |
| Nov 13 2013 |
7538 |
361.4 |
| Nov 13 2013 |
11838 |
361.4 |
| Nov 06 2013 |
7538 |
361.4 |
| Nov 06 2013 |
11839 |
361.4 |
| Oct 30 2013 |
7538 |
361.4 |
| Oct 30 2013 |
11838 |
361.4 |
| Oct 23 2013 |
7535 |
361.4 |
| Oct 23 2013 |
11836 |
361.4 |
| Oct 16 2013 |
7566 |
361.4 |
| Oct 16 2013 |
11835 |
361.4 |
| Oct 09 2013 |
7524 |
361.4 |
| Oct 09 2013 |
11786 |
361.4 |
| Oct 02 2013 |
7534 |
361.4 |
| Oct 02 2013 |
11790 |
361.4 |
| Sep 25 2013 |
7502 |
361.4 |
| Sep 25 2013 |
11755 |
361.4 |
| Sep 18 2013 |
7441 |
361.4 |
| Sep 18 2013 |
11665 |
361.4 |
| Sep 11 2013 |
7632 |
363.46 |
| Sep 11 2013 |
11853 |
363.46 |
| Sep 04 2013 |
7693 |
363.46 |
| Sep 04 2013 |
11893 |
363.46 |
| Aug 28 2013 |
7686 |
363.46 |
| Aug 28 2013 |
11879 |
363.46 |
| Aug 21 2013 |
7724 |
363.46 |
| Aug 21 2013 |
11956 |
363.46 |
| Aug 14 2013 |
7771 |
363.46 |
| Aug 14 2013 |
11686 |
363.46 |
| Aug 07 2013 |
23988 |
513.15 |
| Aug 07 2013 |
7767 |
363.46 |
| Aug 07 2013 |
11813 |
363.46 |
| Jul 31 2013 |
24195 |
513.15 |
| Jul 31 2013 |
7876 |
363.46 |
| Jul 31 2013 |
11904 |
363.46 |
| Jul 24 2013 |
24425 |
513.15 |
| Jul 24 2013 |
7791 |
363.46 |
| Jul 24 2013 |
11963 |
363.46 |
| Jul 17 2013 |
24533 |
513.15 |
| Jul 17 2013 |
7817 |
363.46 |
| Jul 17 2013 |
11986 |
363.46 |
| Jul 10 2013 |
8675 |
372.49 |
| Jul 10 2013 |
24721 |
513.15 |
| Jul 10 2013 |
13278 |
372.49 |
| Jul 03 2013 |
24919 |
513.15 |
| Jul 03 2013 |
8714 |
372.49 |
| Jul 03 2013 |
13243 |
372.49 |
| Jun 26 2013 |
25218 |
513.15 |
| Jun 26 2013 |
8710 |
372.49 |
| Jun 26 2013 |
13411 |
372.49 |
| Jun 19 2013 |
8810 |
372.49 |
| Jun 19 2013 |
25462 |
513.15 |
| Jun 19 2013 |
13419 |
372.49 |
| Jun 12 2013 |
8899 |
372.49 |
| Jun 12 2013 |
25512 |
513.15 |
| Jun 12 2013 |
13631 |
372.49 |
| Jun 05 2013 |
25091 |
513.15 |
| Jun 05 2013 |
8854 |
372.49 |
| Jun 05 2013 |
13546 |
372.49 |
| May 29 2013 |
8772 |
372.49 |
| May 29 2013 |
25160 |
513.15 |
| May 29 2013 |
13557 |
372.49 |
| May 22 2013 |
9011 |
372.49 |
| May 22 2013 |
25527 |
513.15 |
| May 22 2013 |
13827 |
372.49 |
| May 15 2013 |
25657 |
513.15 |
| May 15 2013 |
9058 |
372.49 |
| May 15 2013 |
13841 |
372.49 |
| May 08 2013 |
25568 |
513.15 |
| May 08 2013 |
9089 |
372.49 |
| May 08 2013 |
13786 |
372.49 |
| May 01 2013 |
9273 |
372.49 |
| May 01 2013 |
16625 |
424.14 |
| May 01 2013 |
4432 |
361.53 |
| May 01 2013 |
11077 |
349.42 |
| Apr 24 2013 |
16606 |
424.14 |
| Apr 24 2013 |
4397 |
361.53 |
| Apr 24 2013 |
9088 |
372.49 |
| Apr 24 2013 |
11072 |
349.42 |
| Apr 17 2013 |
4506 |
361.53 |
| Apr 17 2013 |
16602 |
424.14 |
| Apr 17 2013 |
9773 |
379.06 |
| Apr 17 2013 |
11734 |
354.34 |
| Apr 10 2013 |
16345 |
424.14 |
| Apr 10 2013 |
4481 |
361.53 |
| Apr 10 2013 |
8906 |
368.75 |
| Apr 10 2013 |
11100 |
348.85 |
| Apr 03 2013 |
8882 |
368.75 |
| Apr 03 2013 |
4450 |
361.53 |
| Apr 03 2013 |
16231 |
424.14 |
| Apr 03 2013 |
11125 |
348.85 |
| Mar 27 2013 |
4518 |
361.53 |
| Mar 27 2013 |
16230 |
424.14 |
| Mar 27 2013 |
9084 |
368.75 |
| Mar 27 2013 |
11152 |
348.85 |
| Mar 20 2013 |
4224 |
361.53 |
| Mar 20 2013 |
11655 |
379.63 |
| Mar 20 2013 |
8963 |
368.06 |
| Mar 20 2013 |
11160 |
348.85 |
| Mar 13 2013 |
11155 |
429.17 |
| Mar 13 2013 |
12948 |
364.16 |
| Oct 19 2012 |
10340 |
379.63 |
| Oct 19 2012 |
4042 |
361.53 |
| Oct 19 2012 |
9977 |
386.26 |
| Oct 19 2012 |
13871 |
381.33 |
| Sep 23 2012 |
9893 |
386.26 |
| Sep 23 2012 |
3985 |
361.53 |
| Sep 23 2012 |
10278 |
379.63 |
| Sep 23 2012 |
13808 |
381.33 |
| Aug 31 2012 |
3768 |
361.53 |
| Aug 31 2012 |
10027 |
379.63 |
| Aug 31 2012 |
9539 |
386.26 |
| Aug 31 2012 |
13564 |
381.33 |
| Aug 24 2012 |
9451 |
386.26 |
| Aug 24 2012 |
3733 |
361.53 |
| Aug 24 2012 |
9925 |
379.63 |
| Aug 24 2012 |
13484 |
381.33 |
| Aug 10 2012 |
3603 |
361.53 |
| Aug 10 2012 |
9663 |
379.63 |
| Aug 10 2012 |
9220 |
386.26 |
| Aug 10 2012 |
13990 |
387.49 |
| Aug 03 2012 |
9931 |
397.41 |
| Aug 03 2012 |
3494 |
361.53 |
| Aug 03 2012 |
9520 |
379.63 |
| Aug 03 2012 |
14617 |
393.93 |
| Jul 27 2012 |
5920 |
343.36 |
| Jul 27 2012 |
3319 |
361.53 |
| Jul 27 2012 |
9246 |
379.63 |
| Jul 27 2012 |
13331 |
385.24 |
| Jul 06 2012 |
8864 |
379.63 |
| Jul 06 2012 |
3139 |
361.53 |
| Jul 06 2012 |
5765 |
343.36 |
| Jul 06 2012 |
13021 |
385.24 |
| Jun 22 2012 |
8099 |
379.63 |
| Jun 22 2012 |
3261 |
361.53 |
| Jun 22 2012 |
5708 |
343.36 |
| Jun 22 2012 |
12451 |
385.24 |
| Jun 15 2012 |
8134 |
379.63 |
| Jun 15 2012 |
3411 |
361.53 |
| Jun 15 2012 |
5634 |
343.36 |
| Jun 15 2012 |
12882 |
385.24 |
| Jun 08 2012 |
3445 |
361.53 |
| Jun 08 2012 |
8131 |
379.63 |
| Jun 08 2012 |
5548 |
343.36 |
| Jun 08 2012 |
12789 |
385.24 |
| Jun 01 2012 |
7785 |
379.63 |
| Jun 01 2012 |
3649 |
361.53 |
| Jun 01 2012 |
5609 |
343.36 |
| Jun 01 2012 |
12617 |
385.24 |
| May 25 2012 |
6514 |
379.63 |
| May 25 2012 |
3584 |
361.53 |
| May 25 2012 |
5217 |
343.36 |
| May 25 2012 |
11787 |
385.24 |
| May 18 2012 |
3740 |
361.53 |
| May 18 2012 |
6623 |
379.63 |
| May 18 2012 |
5284 |
343.36 |
| May 18 2012 |
11959 |
385.24 |
| May 11 2012 |
3734 |
361.53 |
| May 11 2012 |
6533 |
379.63 |
| May 11 2012 |
5228 |
343.36 |
| May 11 2012 |
11967 |
385.24 |
| May 04 2012 |
4874 |
343.36 |
| May 04 2012 |
13468 |
402.71 |
| Apr 27 2012 |
4390 |
343.36 |
| Apr 27 2012 |
13153 |
402.71 |
| Apr 13 2012 |
17811 |
462.06 |
| Apr 06 2012 |
17359 |
462.06 |
| Mar 27 2012 |
17034 |
462.06 |
