| Jan 29 2014 |
1237 |
237.75 |
| Jan 29 2014 |
1654 |
237.75 |
| Jan 22 2014 |
1256 |
237.75 |
| Jan 22 2014 |
1668 |
237.75 |
| Jan 15 2014 |
1257 |
237.75 |
| Jan 15 2014 |
1671 |
237.75 |
| Jan 08 2014 |
1259 |
237.75 |
| Jan 08 2014 |
1673 |
237.75 |
| Jan 01 2014 |
1260 |
237.75 |
| Jan 01 2014 |
1673 |
237.75 |
| Dec 25 2013 |
1260 |
237.75 |
| Dec 25 2013 |
1673 |
237.75 |
| Dec 18 2013 |
1260 |
237.75 |
| Dec 18 2013 |
1673 |
237.75 |
| Dec 11 2013 |
1260 |
237.75 |
| Dec 11 2013 |
1673 |
237.75 |
| Dec 04 2013 |
1260 |
237.75 |
| Dec 04 2013 |
1673 |
237.75 |
| Nov 27 2013 |
1260 |
237.75 |
| Nov 27 2013 |
1673 |
237.75 |
| Nov 20 2013 |
1260 |
237.75 |
| Nov 20 2013 |
1673 |
237.75 |
| Nov 13 2013 |
1260 |
237.75 |
| Nov 13 2013 |
1673 |
237.75 |
| Nov 06 2013 |
1260 |
237.75 |
| Nov 06 2013 |
1673 |
237.75 |
| Oct 30 2013 |
1260 |
237.75 |
| Oct 30 2013 |
1673 |
237.75 |
| Oct 23 2013 |
1260 |
237.75 |
| Oct 23 2013 |
1673 |
237.75 |
| Oct 16 2013 |
1260 |
237.75 |
| Oct 16 2013 |
1667 |
237.75 |
| Oct 09 2013 |
1273 |
237.75 |
| Oct 09 2013 |
1678 |
237.75 |
| Oct 02 2013 |
1278 |
237.75 |
| Oct 02 2013 |
1685 |
237.75 |
| Sep 25 2013 |
1285 |
237.75 |
| Sep 25 2013 |
1694 |
237.75 |
| Sep 18 2013 |
1284 |
237.75 |
| Sep 18 2013 |
1686 |
237.75 |
| Sep 11 2013 |
1293 |
237.75 |
| Sep 11 2013 |
1720 |
237.75 |
| Sep 04 2013 |
1313 |
237.75 |
| Sep 04 2013 |
1742 |
237.75 |
| Aug 28 2013 |
1356 |
237.75 |
| Aug 28 2013 |
1778 |
237.75 |
| Aug 21 2013 |
1381 |
237.75 |
| Aug 21 2013 |
1810 |
237.75 |
| Aug 14 2013 |
1396 |
237.75 |
| Aug 14 2013 |
1760 |
237.75 |
| Aug 07 2013 |
1429 |
237.75 |
| Aug 07 2013 |
1797 |
237.75 |
| Jul 31 2013 |
1456 |
237.75 |
| Jul 31 2013 |
1821 |
237.75 |
| Jul 24 2013 |
1460 |
237.75 |
| Jul 24 2013 |
1844 |
237.75 |
| Jul 17 2013 |
1472 |
237.75 |
| Jul 17 2013 |
1846 |
237.75 |
| Jul 10 2013 |
1495 |
237.75 |
| Jul 10 2013 |
1877 |
237.75 |
| Jul 03 2013 |
1534 |
237.75 |
| Jul 03 2013 |
1882 |
237.75 |
| Jun 26 2013 |
1604 |
237.75 |
| Jun 26 2013 |
1939 |
237.75 |
| Jun 19 2013 |
1648 |
237.75 |
| Jun 19 2013 |
1989 |
237.75 |
| Jun 12 2013 |
1666 |
237.75 |
| Jun 12 2013 |
2058 |
237.75 |
| Jun 05 2013 |
1673 |
237.75 |
| Jun 05 2013 |
2069 |
237.75 |
| May 29 2013 |
1716 |
237.75 |
| May 29 2013 |
2096 |
237.75 |
| May 22 2013 |
1755 |
237.75 |
| May 22 2013 |
2168 |
237.75 |
| May 15 2013 |
1797 |
237.75 |
| May 15 2013 |
2205 |
237.75 |
| May 08 2013 |
1800 |
237.75 |
| May 08 2013 |
2194 |
237.75 |
| May 01 2013 |
1861 |
237.75 |
| May 01 2013 |
2260 |
237.75 |
| Apr 24 2013 |
1981 |
239.81 |
| Apr 24 2013 |
2441 |
239.81 |
| Apr 17 2013 |
2906 |
259.89 |
| Apr 17 2013 |
4468 |
308.6 |
| Apr 17 2013 |
3934 |
266.5 |
| Apr 10 2013 |
2908 |
259.89 |
| Apr 10 2013 |
4519 |
308.6 |
| Apr 10 2013 |
3990 |
266.5 |
| Apr 03 2013 |
2829 |
273.63 |
| Apr 03 2013 |
2909 |
259.89 |
| Apr 03 2013 |
2781 |
243.21 |
| Mar 27 2013 |
2957 |
259.89 |
| Mar 27 2013 |
2918 |
273.63 |
| Mar 27 2013 |
2818 |
243.21 |
| Mar 20 2013 |
2925 |
259.89 |
| Mar 20 2013 |
2923 |
273.63 |
| Mar 20 2013 |
2838 |
243.21 |
| Mar 13 2013 |
1657 |
216.34 |
| Oct 19 2012 |
2662 |
267.27 |
| Oct 19 2012 |
2706 |
273.63 |
| Oct 19 2012 |
2864 |
255.37 |
| Sep 23 2012 |
2712 |
273.63 |
| Sep 23 2012 |
2666 |
267.27 |
| Sep 23 2012 |
2870 |
255.37 |
| Aug 31 2012 |
2618 |
267.27 |
| Aug 31 2012 |
2647 |
273.63 |
| Aug 31 2012 |
2848 |
255.37 |
| Aug 24 2012 |
2631 |
273.63 |
| Aug 24 2012 |
2599 |
267.27 |
| Aug 24 2012 |
2846 |
255.37 |
| Aug 10 2012 |
2574 |
267.27 |
| Aug 10 2012 |
2606 |
273.63 |
| Aug 10 2012 |
2842 |
255.37 |
| Aug 03 2012 |
2586 |
273.63 |
| Aug 03 2012 |
2543 |
267.27 |
| Aug 03 2012 |
2829 |
255.37 |
| Jul 27 2012 |
2577 |
273.63 |
| Jul 27 2012 |
2506 |
267.27 |
| Jul 27 2012 |
2819 |
255.37 |
| Jul 06 2012 |
2454 |
267.27 |
| Jul 06 2012 |
2522 |
273.63 |
| Jul 06 2012 |
2800 |
255.37 |
| Jun 22 2012 |
2331 |
267.27 |
| Jun 22 2012 |
2520 |
273.63 |
| Jun 22 2012 |
2730 |
255.37 |
| Jun 15 2012 |
2355 |
267.27 |
| Jun 15 2012 |
2482 |
273.63 |
| Jun 15 2012 |
2871 |
255.37 |
| Jun 08 2012 |
3403 |
295.04 |
| Jun 08 2012 |
2488 |
273.63 |
| Jun 08 2012 |
3244 |
264.09 |
| Jun 01 2012 |
4433 |
320.15 |
| Jun 01 2012 |
2553 |
273.63 |
| Jun 01 2012 |
3194 |
262.64 |
| May 25 2012 |
3766 |
320.15 |
| May 25 2012 |
2415 |
273.63 |
| May 25 2012 |
3042 |
262.64 |
| May 18 2012 |
3853 |
320.15 |
| May 18 2012 |
2510 |
273.63 |
| May 18 2012 |
3126 |
262.64 |
| May 11 2012 |
3801 |
320.15 |
| May 11 2012 |
2503 |
273.63 |
| May 11 2012 |
3168 |
262.64 |
| May 04 2012 |
3480 |
308.6 |
| May 04 2012 |
3628 |
320.15 |
| May 04 2012 |
3277 |
265.94 |
| Apr 27 2012 |
3529 |
320.15 |
| Apr 27 2012 |
3253 |
311.32 |
| Apr 27 2012 |
4460 |
290.91 |
| Apr 13 2012 |
909 |
196.17 |
| Apr 06 2012 |
899 |
196.17 |
| Mar 27 2012 |
880 |
196.17 |
