Apr 24 2024 |
4523 |
386.89 |
Apr 17 2024 |
4520 |
386.89 |
Apr 10 2024 |
4529 |
386.89 |
Apr 03 2024 |
4552 |
386.89 |
Mar 27 2024 |
4461 |
386.89 |
Mar 21 2024 |
4496 |
386.89 |
Mar 14 2024 |
4475 |
386.89 |
Mar 07 2024 |
4476 |
386.89 |
Feb 29 2024 |
4474 |
386.89 |
Feb 22 2024 |
4479 |
386.89 |
Feb 15 2024 |
4486 |
386.89 |
Feb 08 2024 |
4480 |
386.89 |
Feb 01 2024 |
4504 |
386.89 |
Jan 25 2024 |
4532 |
386.89 |
Jan 18 2024 |
4527 |
386.89 |
Jan 11 2024 |
4500 |
386.89 |
Jan 04 2024 |
4500 |
386.89 |
Dec 28 2023 |
4550 |
386.89 |
Dec 21 2023 |
4550 |
386.89 |
Dec 14 2023 |
4550 |
386.89 |
Dec 07 2023 |
4535 |
386.89 |
Nov 30 2023 |
4364 |
386.89 |
Nov 23 2023 |
4369 |
386.89 |
Nov 16 2023 |
4395 |
386.89 |
Nov 09 2023 |
4358 |
386.89 |
Nov 02 2023 |
4310 |
386.89 |
Oct 26 2023 |
4321 |
386.89 |
Oct 19 2023 |
4297 |
386.89 |
Oct 12 2023 |
4318 |
386.89 |
Oct 05 2023 |
4321 |
386.89 |
Sep 28 2023 |
4359 |
386.89 |
Sep 21 2023 |
4351 |
386.89 |
Sep 14 2023 |
4367 |
386.89 |
Sep 07 2023 |
4353 |
386.89 |
Aug 31 2023 |
4362 |
386.89 |
Aug 24 2023 |
4411 |
386.89 |
Aug 17 2023 |
4448 |
386.89 |
Aug 10 2023 |
4452 |
386.89 |
Aug 03 2023 |
4445 |
386.89 |
Jul 27 2023 |
4446 |
386.89 |
Jul 20 2023 |
4447 |
386.89 |
Jul 13 2023 |
4485 |
386.89 |
Jul 06 2023 |
4522 |
386.89 |
Jun 29 2023 |
4549 |
386.89 |
Jun 22 2023 |
4679 |
386.89 |
Jun 15 2023 |
4611 |
386.89 |
Jun 08 2023 |
4668 |
386.89 |
Jun 01 2023 |
4662 |
386.89 |
May 25 2023 |
4478 |
386.89 |
May 18 2023 |
4463 |
386.89 |
May 11 2023 |
4647 |
386.89 |
May 04 2023 |
4526 |
386.89 |
Apr 27 2023 |
4503 |
386.89 |
Apr 20 2023 |
4314 |
386.89 |
Apr 13 2023 |
4285 |
386.89 |
Apr 06 2023 |
4298 |
386.89 |
Mar 30 2023 |
3988 |
386.89 |
Mar 23 2023 |
4015 |
386.89 |
Mar 16 2023 |
3989 |
386.89 |
Mar 09 2023 |
4003 |
386.89 |
Mar 02 2023 |
4016 |
386.89 |
Feb 23 2023 |
4046 |
386.89 |
Feb 16 2023 |
4047 |
386.89 |
Feb 09 2023 |
4047 |
386.89 |
Feb 02 2023 |
4010 |
386.89 |
Jan 26 2023 |
4005 |
386.89 |
Jan 19 2023 |
4018 |
386.89 |
Jan 12 2023 |
4021 |
386.89 |
Jan 05 2023 |
4021 |
386.89 |
Dec 29 2022 |
4021 |
386.89 |
Dec 22 2022 |
4021 |
386.89 |
Dec 15 2022 |
4024 |
386.89 |
Dec 08 2022 |
4049 |
386.89 |
Dec 01 2022 |
4051 |
386.89 |
Nov 24 2022 |
4051 |
386.89 |
Nov 17 2022 |
4059 |
386.89 |
Nov 10 2022 |
4105 |
386.89 |
Nov 03 2022 |
4085 |
386.89 |
Oct 27 2022 |
4090 |
386.89 |
Oct 20 2022 |
4094 |
386.89 |
Oct 13 2022 |
4106 |
386.89 |
Oct 06 2022 |
4108 |
386.89 |
Sep 29 2022 |
4089 |
386.89 |
Sep 22 2022 |
4017 |
386.89 |
Sep 15 2022 |
4042 |
386.89 |
Mar 05 2014 |
4143 |
313.48 |
Mar 05 2014 |
6702 |
313.48 |
Feb 26 2014 |
4146 |
313.48 |
Feb 26 2014 |
6734 |
313.48 |
Feb 19 2014 |
4204 |
313.48 |
Feb 19 2014 |
6773 |
313.48 |
Feb 12 2014 |
4191 |
313.48 |
Feb 12 2014 |
6764 |
313.48 |
Feb 05 2014 |
4234 |
313.48 |
Feb 05 2014 |
6824 |
313.48 |
Jan 29 2014 |
4220 |
313.48 |
Jan 29 2014 |
6861 |
313.48 |
Jan 22 2014 |
4214 |
313.48 |
Jan 22 2014 |
6864 |
313.48 |
Jan 15 2014 |
4218 |
313.48 |
Jan 15 2014 |
6880 |
313.48 |
Jan 08 2014 |
4218 |
313.48 |
Jan 08 2014 |
6886 |
313.48 |
Jan 01 2014 |
4218 |
313.48 |
Jan 01 2014 |
6885 |
313.48 |
Dec 25 2013 |
4218 |
313.48 |
Dec 25 2013 |
6884 |
313.48 |
Dec 18 2013 |
4218 |
313.48 |
Dec 18 2013 |
6884 |
313.48 |
Dec 11 2013 |
4218 |
313.48 |
Dec 11 2013 |
6884 |
313.48 |
Dec 04 2013 |
4219 |
313.48 |
Dec 04 2013 |
6885 |
313.48 |
Nov 27 2013 |
4219 |
313.48 |
Nov 27 2013 |
6885 |
313.48 |
Nov 20 2013 |
4219 |
313.48 |
Nov 20 2013 |
6886 |
313.48 |
Nov 13 2013 |
4219 |
313.48 |
Nov 13 2013 |
6886 |
313.48 |
Nov 06 2013 |
4219 |
313.48 |
Nov 06 2013 |
6886 |
313.48 |
Oct 30 2013 |
4219 |
313.48 |
Oct 30 2013 |
6885 |
313.48 |
Oct 23 2013 |
4217 |
313.48 |
Oct 23 2013 |
6884 |
313.48 |
Oct 16 2013 |
4234 |
313.48 |
Oct 16 2013 |
6880 |
313.48 |
Oct 09 2013 |
4224 |
313.48 |
Oct 09 2013 |
6880 |
313.48 |
Oct 02 2013 |
4231 |
313.48 |
Oct 02 2013 |
6885 |
313.48 |
Sep 25 2013 |
4223 |
313.48 |
Sep 25 2013 |
6866 |
313.48 |
Sep 18 2013 |
4191 |
313.48 |
Sep 18 2013 |
6817 |
313.48 |
Sep 11 2013 |
4209 |
313.48 |
Sep 11 2013 |
6797 |
313.48 |
Sep 04 2013 |
4219 |
313.48 |
Sep 04 2013 |
6827 |
313.48 |
Aug 28 2013 |
4225 |
313.48 |
Aug 28 2013 |
6860 |
313.48 |
Aug 21 2013 |
4247 |
313.48 |
Aug 21 2013 |
6903 |
313.48 |
Aug 14 2013 |
4255 |
313.48 |
Aug 14 2013 |
6611 |
313.48 |
Aug 07 2013 |
4249 |
313.48 |
Aug 07 2013 |
6686 |
313.48 |
Jul 31 2013 |
4333 |
313.48 |
Jul 31 2013 |
6735 |
313.48 |
Jul 24 2013 |
4321 |
313.48 |
Jul 24 2013 |
6774 |
313.48 |
Jul 17 2013 |
4350 |
313.48 |
Jul 17 2013 |
6765 |
313.48 |
Jul 10 2013 |
4382 |
313.48 |
Jul 10 2013 |
6862 |
313.48 |
Jul 03 2013 |
4381 |
313.48 |
Jul 03 2013 |
6824 |
313.48 |
Jun 26 2013 |
4386 |
313.48 |
Jun 26 2013 |
6979 |
313.48 |
Jun 19 2013 |
4457 |
313.48 |
Jun 19 2013 |
7055 |
313.48 |
Jun 12 2013 |
4533 |
313.48 |
Jun 12 2013 |
7169 |
313.48 |
Jun 05 2013 |
4511 |
313.48 |
Jun 05 2013 |
7108 |
313.48 |
May 29 2013 |
4435 |
313.48 |
May 29 2013 |
7119 |
313.48 |
May 22 2013 |
4560 |
313.48 |
May 22 2013 |
7278 |
313.48 |
May 15 2013 |
4610 |
313.48 |
May 15 2013 |
7309 |
313.48 |
May 08 2013 |
4615 |
313.48 |
May 08 2013 |
7253 |
313.48 |
May 01 2013 |
4760 |
313.48 |
May 01 2013 |
7391 |
313.48 |
Apr 24 2013 |
4665 |
313.48 |
Apr 24 2013 |
7354 |
313.48 |
Apr 17 2013 |
4751 |
313.48 |
Apr 17 2013 |
7443 |
313.48 |
Apr 10 2013 |
4805 |
313.48 |
Apr 10 2013 |
7469 |
313.48 |
Apr 03 2013 |
4818 |
313.48 |
Apr 03 2013 |
7496 |
313.48 |
Mar 27 2013 |
4934 |
313.48 |
Mar 27 2013 |
7563 |
313.48 |
Mar 20 2013 |
4938 |
313.48 |
Mar 20 2013 |
7565 |
313.48 |
Oct 19 2012 |
19959 |
424.52 |
Sep 23 2012 |
19820 |
424.52 |
Aug 31 2012 |
19401 |
424.52 |
Aug 24 2012 |
19253 |
424.52 |
Aug 10 2012 |
18829 |
424.52 |
Aug 03 2012 |
18608 |
424.52 |
Jul 27 2012 |
18239 |
424.52 |
Jul 06 2012 |
17805 |
424.52 |
Jun 22 2012 |
17042 |
424.52 |
Jun 15 2012 |
17472 |
424.52 |
Jun 08 2012 |
17309 |
424.52 |
Jun 01 2012 |
17127 |
424.52 |
May 25 2012 |
16034 |
424.52 |
May 18 2012 |
16222 |
424.52 |
May 11 2012 |
16166 |
424.52 |
May 04 2012 |
15776 |
424.52 |
Apr 27 2012 |
15345 |
424.52 |
Apr 13 2012 |
14241 |
424.52 |
Apr 06 2012 |
13890 |
424.52 |
Mar 27 2012 |
16140 |
452.08 |