| Sep 30 2015 |
6490 |
370.5 |
| Sep 30 2015 |
10232 |
370.5 |
| Sep 23 2015 |
6522 |
370.5 |
| Sep 23 2015 |
10270 |
370.5 |
| Sep 16 2015 |
6463 |
370.5 |
| Sep 16 2015 |
10258 |
370.5 |
| Sep 09 2015 |
6447 |
370.5 |
| Sep 09 2015 |
10277 |
370.5 |
| Sep 02 2015 |
6510 |
370.5 |
| Sep 02 2015 |
10242 |
370.5 |
| Aug 26 2015 |
6623 |
370.5 |
| Aug 26 2015 |
10371 |
370.5 |
| Aug 19 2015 |
6818 |
370.5 |
| Aug 19 2015 |
10554 |
370.5 |
| Aug 12 2015 |
6808 |
370.5 |
| Aug 12 2015 |
10573 |
370.5 |
| Aug 05 2015 |
6862 |
370.5 |
| Aug 05 2015 |
10605 |
370.5 |
| Jul 29 2015 |
6874 |
370.5 |
| Jul 29 2015 |
10756 |
370.5 |
| Jul 22 2015 |
6863 |
370.5 |
| Jul 22 2015 |
10726 |
370.5 |
| Jul 15 2015 |
7059 |
370.5 |
| Jul 15 2015 |
10845 |
370.5 |
| Jul 08 2015 |
7093 |
370.5 |
| Jul 08 2015 |
11004 |
370.5 |
| Jul 01 2015 |
7138 |
370.5 |
| Jul 01 2015 |
11079 |
370.5 |
| Jun 24 2015 |
7161 |
370.5 |
| Jun 24 2015 |
11129 |
370.5 |
| Jun 17 2015 |
7155 |
370.5 |
| Jun 17 2015 |
11205 |
370.5 |
| Jun 10 2015 |
7192 |
370.5 |
| Jun 10 2015 |
11153 |
370.5 |
| Jun 03 2015 |
7316 |
370.5 |
| Jun 03 2015 |
11350 |
370.5 |
| May 27 2015 |
7254 |
370.5 |
| May 27 2015 |
11290 |
370.5 |
| May 20 2015 |
7318 |
370.5 |
| May 20 2015 |
11351 |
370.5 |
| May 13 2015 |
7389 |
370.5 |
| May 13 2015 |
11423 |
370.5 |
| May 06 2015 |
7291 |
370.5 |
| May 06 2015 |
11180 |
370.5 |
| Apr 29 2015 |
7360 |
370.5 |
| Apr 29 2015 |
11275 |
370.5 |
| Apr 22 2015 |
7437 |
370.5 |
| Apr 22 2015 |
11364 |
370.5 |
| Apr 15 2015 |
7397 |
370.5 |
| Apr 15 2015 |
11389 |
370.5 |
| Apr 08 2015 |
7390 |
370.5 |
| Apr 08 2015 |
11432 |
370.5 |
| Apr 01 2015 |
7493 |
370.5 |
| Apr 01 2015 |
11620 |
370.5 |
| Mar 25 2015 |
7187 |
370.5 |
| Mar 25 2015 |
11289 |
370.5 |
| Mar 18 2015 |
6987 |
370.5 |
| Mar 18 2015 |
11123 |
370.5 |
| Mar 11 2015 |
7149 |
370.5 |
| Mar 11 2015 |
11510 |
370.5 |
| Mar 04 2015 |
7261 |
370.5 |
| Mar 04 2015 |
11617 |
370.5 |
| Feb 25 2015 |
7309 |
370.5 |
| Feb 25 2015 |
11633 |
370.5 |
| Feb 18 2015 |
7382 |
370.5 |
| Feb 18 2015 |
11700 |
370.5 |
| Feb 11 2015 |
7410 |
370.5 |
| Feb 11 2015 |
11714 |
370.5 |
| Feb 04 2015 |
7451 |
370.5 |
| Feb 04 2015 |
11728 |
370.5 |
| Jan 28 2015 |
7441 |
370.5 |
| Jan 28 2015 |
11744 |
370.5 |
| Jan 21 2015 |
7452 |
370.5 |
| Jan 21 2015 |
11759 |
370.5 |
| Jan 14 2015 |
7464 |
370.5 |
| Jan 14 2015 |
11780 |
370.5 |
| Jan 07 2015 |
7464 |
370.5 |
| Jan 07 2015 |
11769 |
370.5 |
| Dec 31 2014 |
7464 |
370.5 |
| Dec 31 2014 |
11771 |
370.5 |
| Dec 24 2014 |
7464 |
370.5 |
| Dec 24 2014 |
11771 |
370.5 |
| Dec 17 2014 |
7464 |
370.5 |
| Dec 17 2014 |
11765 |
370.5 |
| Dec 10 2014 |
7464 |
370.5 |
| Dec 10 2014 |
11765 |
370.5 |
| Dec 03 2014 |
7464 |
370.5 |
| Dec 03 2014 |
11765 |
370.5 |
| Nov 26 2014 |
7464 |
370.5 |
| Nov 26 2014 |
11765 |
370.5 |
| Nov 19 2014 |
7464 |
370.5 |
| Nov 19 2014 |
11765 |
370.5 |
| Nov 12 2014 |
7464 |
370.5 |
| Nov 12 2014 |
11765 |
370.5 |
| Nov 05 2014 |
7464 |
370.5 |
| Nov 05 2014 |
11765 |
370.5 |
| Oct 29 2014 |
7463 |
370.5 |
| Oct 29 2014 |
11764 |
370.5 |
| Oct 22 2014 |
7459 |
370.5 |
| Oct 22 2014 |
11780 |
370.5 |
| Oct 15 2014 |
7437 |
370.5 |
| Oct 15 2014 |
11755 |
370.5 |
| Oct 19 2012 |
26644 |
466.67 |
| Sep 23 2012 |
26361 |
466.67 |
| Aug 31 2012 |
25743 |
466.67 |
| Aug 24 2012 |
25486 |
466.67 |
| Aug 10 2012 |
24797 |
466.67 |
| Aug 03 2012 |
24476 |
466.67 |
| Jul 27 2012 |
23965 |
466.67 |
| Jul 06 2012 |
23268 |
466.67 |
| Jun 22 2012 |
22345 |
466.67 |
| Jun 15 2012 |
22685 |
466.67 |
| Jun 08 2012 |
22469 |
466.67 |
| Jun 01 2012 |
22170 |
466.67 |
| May 25 2012 |
20723 |
466.67 |
| May 18 2012 |
20954 |
466.67 |
| May 11 2012 |
20847 |
466.67 |
| May 04 2012 |
20321 |
466.67 |
| Apr 27 2012 |
19671 |
466.67 |
| Apr 13 2012 |
18204 |
466.67 |
| Apr 06 2012 |
17750 |
466.67 |
| Mar 27 2012 |
17416 |
466.67 |
