| Feb 17 2016 |
17780 |
474.48 |
| Feb 17 2016 |
25450 |
474.48 |
| Feb 10 2016 |
17660 |
474.48 |
| Feb 10 2016 |
25384 |
474.48 |
| Feb 03 2016 |
17641 |
474.48 |
| Feb 03 2016 |
25355 |
474.48 |
| Jan 27 2016 |
17703 |
474.48 |
| Jan 27 2016 |
25342 |
474.48 |
| Jan 20 2016 |
17701 |
474.48 |
| Jan 20 2016 |
25353 |
474.48 |
| Jan 13 2016 |
17719 |
474.48 |
| Jan 13 2016 |
25385 |
474.48 |
| Jan 06 2016 |
17719 |
474.48 |
| Jan 06 2016 |
25393 |
474.48 |
| Dec 30 2015 |
17719 |
474.48 |
| Dec 30 2015 |
25383 |
474.48 |
| Dec 23 2015 |
17716 |
474.48 |
| Dec 23 2015 |
25382 |
474.48 |
| Dec 16 2015 |
17716 |
474.48 |
| Dec 16 2015 |
25382 |
474.48 |
| Dec 09 2015 |
17717 |
474.48 |
| Dec 09 2015 |
25389 |
474.48 |
| Dec 02 2015 |
17719 |
474.48 |
| Dec 02 2015 |
25390 |
474.48 |
| Nov 25 2015 |
17719 |
474.48 |
| Nov 25 2015 |
25391 |
474.48 |
| Nov 18 2015 |
17719 |
474.48 |
| Nov 18 2015 |
25390 |
474.48 |
| Nov 11 2015 |
17690 |
474.48 |
| Nov 11 2015 |
25373 |
474.48 |
| Nov 04 2015 |
17690 |
474.48 |
| Nov 04 2015 |
25373 |
474.48 |
| Oct 28 2015 |
17692 |
474.48 |
| Oct 28 2015 |
25328 |
474.48 |
| Oct 21 2015 |
17635 |
474.48 |
| Oct 21 2015 |
25313 |
474.48 |
| Oct 14 2015 |
17629 |
474.48 |
| Oct 14 2015 |
25308 |
474.48 |
| Oct 07 2015 |
17654 |
474.48 |
| Oct 07 2015 |
25303 |
474.48 |
| Sep 30 2015 |
17669 |
474.48 |
| Sep 30 2015 |
25320 |
474.48 |
| Sep 23 2015 |
17775 |
474.48 |
| Sep 23 2015 |
25383 |
474.48 |
| Sep 16 2015 |
17603 |
474.48 |
| Sep 16 2015 |
25270 |
474.48 |
| Sep 09 2015 |
17556 |
474.48 |
| Sep 09 2015 |
25221 |
474.48 |
| Sep 02 2015 |
17650 |
474.48 |
| Sep 02 2015 |
25167 |
474.48 |
| Aug 26 2015 |
17815 |
474.48 |
| Aug 26 2015 |
25365 |
474.48 |
| Aug 19 2015 |
18056 |
474.48 |
| Aug 19 2015 |
25621 |
474.48 |
| Aug 12 2015 |
18049 |
474.48 |
| Aug 12 2015 |
25738 |
474.48 |
| Aug 05 2015 |
18145 |
474.48 |
| Aug 05 2015 |
25706 |
474.48 |
| Jul 29 2015 |
18160 |
474.48 |
| Jul 29 2015 |
25932 |
474.48 |
| Jul 22 2015 |
18164 |
474.48 |
| Jul 22 2015 |
26001 |
474.48 |
| Jul 15 2015 |
18464 |
474.48 |
| Jul 15 2015 |
26189 |
474.48 |
| Jul 08 2015 |
18570 |
474.48 |
| Jul 08 2015 |
26339 |
474.48 |
| Jul 01 2015 |
18683 |
474.48 |
| Jul 01 2015 |
26440 |
474.48 |
| Jun 24 2015 |
18712 |
474.48 |
| Jun 24 2015 |
26547 |
474.48 |
| Jun 17 2015 |
18617 |
474.48 |
| Jun 17 2015 |
26565 |
474.48 |
| Jun 10 2015 |
18794 |
474.48 |
| Jun 10 2015 |
26613 |
474.48 |
| Jun 03 2015 |
18990 |
474.48 |
| Jun 03 2015 |
26777 |
474.48 |
| May 27 2015 |
18814 |
474.48 |
| May 27 2015 |
26572 |
474.48 |
| May 20 2015 |
18864 |
474.48 |
| May 20 2015 |
26578 |
474.48 |
| May 13 2015 |
19079 |
474.48 |
| May 13 2015 |
26678 |
474.48 |
| May 06 2015 |
18892 |
474.48 |
| May 06 2015 |
26258 |
474.48 |
| Apr 29 2015 |
19134 |
474.48 |
| Apr 29 2015 |
26494 |
474.48 |
| Apr 22 2015 |
19227 |
474.48 |
| Apr 22 2015 |
26624 |
474.48 |
| Apr 15 2015 |
18892 |
474.48 |
| Apr 15 2015 |
26315 |
474.48 |
| Apr 08 2015 |
18981 |
474.48 |
| Apr 08 2015 |
26434 |
474.48 |
| Apr 01 2015 |
19095 |
474.48 |
| Apr 01 2015 |
26920 |
474.48 |
| Mar 25 2015 |
18537 |
474.48 |
| Mar 25 2015 |
26142 |
474.48 |
| Mar 18 2015 |
17813 |
474.48 |
| Mar 18 2015 |
25320 |
474.48 |
| Mar 11 2015 |
18215 |
474.48 |
| Mar 11 2015 |
26017 |
474.48 |
| Mar 04 2015 |
18525 |
474.48 |
| Mar 04 2015 |
26325 |
474.48 |
| Feb 25 2015 |
18548 |
474.48 |
| Feb 25 2015 |
26316 |
474.48 |
| Jan 22 2014 |
22103 |
507.63 |
| Jan 22 2014 |
32040 |
507.63 |
| Jan 15 2014 |
22119 |
507.63 |
| Jan 15 2014 |
32116 |
507.63 |
| Jan 08 2014 |
21981 |
507.63 |
| Jan 08 2014 |
32027 |
507.63 |
| Jan 01 2014 |
21981 |
507.63 |
| Jan 01 2014 |
32033 |
507.63 |
| Dec 25 2013 |
21981 |
507.63 |
| Dec 25 2013 |
32044 |
507.63 |
| Dec 18 2013 |
21981 |
507.63 |
| Dec 18 2013 |
32044 |
507.63 |
| Dec 11 2013 |
21982 |
507.63 |
| Dec 11 2013 |
32045 |
507.63 |
| Dec 04 2013 |
21983 |
507.63 |
| Dec 04 2013 |
32048 |
507.63 |
| Nov 27 2013 |
21983 |
507.63 |
| Nov 27 2013 |
32048 |
507.63 |
| Nov 20 2013 |
21983 |
507.63 |
| Nov 20 2013 |
32049 |
507.63 |
| Nov 13 2013 |
21984 |
507.63 |
| Nov 13 2013 |
32051 |
507.63 |
| Nov 06 2013 |
21984 |
507.63 |
| Nov 06 2013 |
32052 |
507.63 |
| Oct 30 2013 |
21984 |
507.63 |
| Oct 30 2013 |
32050 |
507.63 |
| Oct 23 2013 |
21973 |
507.63 |
| Oct 23 2013 |
32045 |
507.63 |
| Oct 16 2013 |
21983 |
507.63 |
| Oct 16 2013 |
31978 |
507.63 |
| Oct 09 2013 |
21687 |
507.63 |
| Oct 09 2013 |
31664 |
507.63 |
| Oct 02 2013 |
21759 |
507.63 |
| Oct 02 2013 |
31753 |
507.63 |
| Sep 25 2013 |
21746 |
507.63 |
| Sep 25 2013 |
31711 |
507.63 |
| Sep 18 2013 |
21553 |
507.63 |
| Sep 18 2013 |
31410 |
507.63 |
| Sep 11 2013 |
21489 |
507.63 |
| Sep 11 2013 |
31209 |
507.63 |
| Sep 04 2013 |
21689 |
507.63 |
| Sep 04 2013 |
31359 |
507.63 |
| Aug 28 2013 |
21546 |
507.63 |
| Aug 28 2013 |
31217 |
507.63 |
| Aug 21 2013 |
21654 |
507.63 |
| Aug 21 2013 |
31433 |
507.63 |
| Aug 14 2013 |
21690 |
507.63 |
| Aug 14 2013 |
31158 |
507.63 |
| Aug 07 2013 |
21667 |
507.63 |
| Aug 07 2013 |
31415 |
507.63 |
| Jul 31 2013 |
22076 |
507.63 |
| Jul 31 2013 |
31854 |
507.63 |
| Jul 24 2013 |
21974 |
507.63 |
| Jul 24 2013 |
32049 |
507.63 |
| Jul 17 2013 |
22018 |
507.63 |
| Jul 17 2013 |
32176 |
507.63 |
| Jul 10 2013 |
22183 |
507.63 |
| Jul 10 2013 |
32496 |
507.63 |
| Jul 03 2013 |
22124 |
507.63 |
| Jul 03 2013 |
32506 |
507.63 |
| Jun 26 2013 |
22029 |
507.63 |
| Jun 26 2013 |
32683 |
507.63 |
| Jun 19 2013 |
22243 |
507.63 |
| Jun 19 2013 |
32686 |
507.63 |
| Jun 12 2013 |
22302 |
507.63 |
| Jun 12 2013 |
32986 |
507.63 |
| Jun 05 2013 |
22115 |
507.63 |
| Jun 05 2013 |
32670 |
507.63 |
| May 29 2013 |
22011 |
507.63 |
| May 29 2013 |
32713 |
507.63 |
| May 22 2013 |
22420 |
507.63 |
| May 22 2013 |
33309 |
507.63 |
| May 15 2013 |
22379 |
507.63 |
| May 15 2013 |
33328 |
507.63 |
| May 08 2013 |
22365 |
507.63 |
| May 08 2013 |
33294 |
507.63 |
| May 01 2013 |
22738 |
507.63 |
| May 01 2013 |
33535 |
507.63 |
| Apr 24 2013 |
22051 |
507.63 |
| Apr 24 2013 |
33262 |
507.63 |
| Apr 17 2013 |
22169 |
507.63 |
| Apr 17 2013 |
33312 |
507.63 |
| Apr 10 2013 |
22057 |
507.63 |
| Apr 10 2013 |
33034 |
507.63 |
| Apr 03 2013 |
21978 |
507.63 |
| Apr 03 2013 |
32888 |
507.63 |
| Mar 27 2013 |
22425 |
507.63 |
| Mar 27 2013 |
33001 |
507.63 |
| Mar 20 2013 |
22246 |
507.63 |
| Mar 20 2013 |
32915 |
507.63 |
| Mar 13 2013 |
16436 |
507.63 |
| Mar 13 2013 |
32783 |
507.63 |
| Oct 19 2012 |
20294 |
503.95 |
| Oct 19 2012 |
34298 |
529.06 |
| Sep 23 2012 |
19929 |
503.95 |
| Sep 23 2012 |
33817 |
529.06 |
| Aug 31 2012 |
19086 |
503.95 |
| Aug 31 2012 |
33009 |
529.06 |
| Aug 24 2012 |
18845 |
503.95 |
| Aug 24 2012 |
32610 |
529.06 |
| Aug 10 2012 |
18156 |
503.95 |
| Aug 10 2012 |
31561 |
529.06 |
| Aug 03 2012 |
17747 |
503.95 |
| Aug 03 2012 |
31042 |
529.06 |
| Jul 27 2012 |
17491 |
503.95 |
| Jul 27 2012 |
30366 |
529.06 |
| Jul 06 2012 |
16669 |
503.95 |
| Jul 06 2012 |
29360 |
529.06 |
| Jun 22 2012 |
16362 |
503.95 |
| Jun 22 2012 |
28252 |
529.06 |
| Jun 15 2012 |
16159 |
503.95 |
| Jun 15 2012 |
28564 |
529.06 |
| Jun 08 2012 |
15864 |
503.95 |
| Jun 08 2012 |
28297 |
529.06 |
| Jun 01 2012 |
15808 |
503.95 |
| Jun 01 2012 |
27907 |
529.06 |
| May 25 2012 |
14764 |
503.95 |
| May 25 2012 |
26026 |
529.06 |
| May 18 2012 |
14829 |
503.95 |
| May 18 2012 |
26273 |
529.06 |
| May 11 2012 |
14352 |
503.95 |
| May 11 2012 |
26083 |
529.06 |
| May 04 2012 |
13276 |
503.95 |
| May 04 2012 |
25415 |
529.06 |
| Apr 27 2012 |
11775 |
503.95 |
| Apr 27 2012 |
24511 |
529.06 |
| Apr 13 2012 |
23744 |
554.17 |
| Apr 06 2012 |
23092 |
554.17 |
| Mar 27 2012 |
22667 |
554.17 |
