| Feb 18 2015 |
9541 |
392.24 |
| Feb 18 2015 |
6173 |
392.21 |
| Feb 18 2015 |
14581 |
392.22 |
| Feb 11 2015 |
9581 |
392.24 |
| Feb 11 2015 |
6205 |
392.21 |
| Feb 11 2015 |
14610 |
392.22 |
| Feb 04 2015 |
6208 |
392.21 |
| Feb 04 2015 |
9617 |
392.24 |
| Feb 04 2015 |
14616 |
392.22 |
| Jan 28 2015 |
6208 |
392.21 |
| Jan 28 2015 |
9613 |
392.24 |
| Jan 28 2015 |
14621 |
392.22 |
| Jan 21 2015 |
6215 |
392.21 |
| Jan 21 2015 |
9633 |
392.24 |
| Jan 21 2015 |
14646 |
392.22 |
| Jan 14 2015 |
9640 |
392.24 |
| Jan 14 2015 |
6215 |
392.21 |
| Jan 14 2015 |
14657 |
392.22 |
| Jan 07 2015 |
9640 |
392.24 |
| Jan 07 2015 |
6215 |
392.21 |
| Jan 07 2015 |
14636 |
392.22 |
| Dec 31 2014 |
9640 |
392.24 |
| Dec 31 2014 |
6226 |
392.21 |
| Dec 31 2014 |
14641 |
392.22 |
| Dec 24 2014 |
9640 |
392.24 |
| Dec 24 2014 |
6226 |
392.21 |
| Dec 24 2014 |
14641 |
392.22 |
| Dec 17 2014 |
6226 |
392.21 |
| Dec 17 2014 |
9640 |
392.24 |
| Dec 17 2014 |
14635 |
392.22 |
| Dec 10 2014 |
6226 |
392.21 |
| Dec 10 2014 |
9640 |
392.24 |
| Dec 10 2014 |
14635 |
392.22 |
| Dec 03 2014 |
6227 |
392.21 |
| Dec 03 2014 |
9640 |
392.24 |
| Dec 03 2014 |
14636 |
392.22 |
| Nov 26 2014 |
9640 |
392.24 |
| Nov 26 2014 |
6227 |
392.21 |
| Nov 26 2014 |
14636 |
392.22 |
| Nov 19 2014 |
6226 |
392.21 |
| Nov 19 2014 |
9640 |
392.24 |
| Nov 19 2014 |
14637 |
392.22 |
| Nov 12 2014 |
6226 |
392.21 |
| Nov 12 2014 |
9640 |
392.24 |
| Nov 12 2014 |
14637 |
392.22 |
| Nov 05 2014 |
9640 |
392.24 |
| Nov 05 2014 |
6226 |
392.21 |
| Nov 05 2014 |
14636 |
392.22 |
| Oct 29 2014 |
9637 |
392.24 |
| Oct 29 2014 |
6226 |
392.21 |
| Oct 29 2014 |
14634 |
392.22 |
| Oct 22 2014 |
6220 |
392.21 |
| Oct 22 2014 |
9627 |
392.24 |
| Oct 22 2014 |
14652 |
392.22 |
| Oct 15 2014 |
9595 |
392.24 |
| Oct 15 2014 |
6217 |
392.21 |
| Oct 15 2014 |
14612 |
392.22 |
| Oct 08 2014 |
9604 |
392.24 |
| Oct 08 2014 |
6217 |
392.21 |
| Oct 08 2014 |
14593 |
392.22 |
| Oct 01 2014 |
6219 |
392.21 |
| Oct 01 2014 |
9613 |
392.24 |
| Oct 01 2014 |
14609 |
392.22 |
| Sep 24 2014 |
6193 |
392.21 |
| Sep 24 2014 |
9657 |
392.24 |
| Sep 24 2014 |
14601 |
392.22 |
| Sep 17 2014 |
9590 |
392.24 |
| Sep 17 2014 |
6168 |
392.21 |
| Sep 17 2014 |
14607 |
392.22 |
| Sep 10 2014 |
6172 |
392.21 |
| Sep 10 2014 |
9605 |
392.24 |
| Sep 10 2014 |
14625 |
392.22 |
| Sep 03 2014 |
6184 |
392.21 |
| Sep 03 2014 |
9612 |
392.24 |
| Sep 03 2014 |
14684 |
392.22 |
| Aug 27 2014 |
6063 |
392.21 |
| Aug 27 2014 |
9532 |
392.24 |
| Aug 27 2014 |
14698 |
392.22 |
| Aug 20 2014 |
9525 |
392.24 |
| Aug 20 2014 |
6050 |
392.21 |
| Aug 20 2014 |
14708 |
392.22 |
| Aug 13 2014 |
6072 |
392.21 |
| Aug 13 2014 |
9510 |
392.24 |
| Aug 13 2014 |
14794 |
392.22 |
| Aug 06 2014 |
6037 |
392.21 |
| Aug 06 2014 |
9652 |
392.24 |
| Aug 06 2014 |
14866 |
392.22 |
| Jul 30 2014 |
9674 |
392.24 |
| Jul 30 2014 |
6128 |
392.21 |
| Jul 30 2014 |
14974 |
392.22 |
| Jul 23 2014 |
5996 |
392.21 |
| Jul 23 2014 |
9621 |
392.24 |
| Jul 23 2014 |
14898 |
392.22 |
| Jul 16 2014 |
6094 |
392.21 |
| Jul 16 2014 |
9720 |
392.24 |
| Jul 16 2014 |
14903 |
392.22 |
| Jul 09 2014 |
5962 |
392.21 |
| Jul 09 2014 |
9745 |
392.24 |
| Jul 09 2014 |
14855 |
392.22 |
| Jul 02 2014 |
6118 |
392.21 |
| Jul 02 2014 |
9827 |
392.24 |
| Jul 02 2014 |
15018 |
392.22 |
| Jun 25 2014 |
5966 |
392.21 |
| Jun 25 2014 |
9935 |
392.24 |
| Jun 25 2014 |
15012 |
392.22 |
| Jun 18 2014 |
5959 |
392.21 |
| Jun 18 2014 |
9978 |
392.24 |
| Jun 18 2014 |
15054 |
392.22 |
| Jun 11 2014 |
9966 |
392.24 |
| Jun 11 2014 |
6234 |
392.21 |
| Jun 11 2014 |
15206 |
392.22 |
| Jun 04 2014 |
6293 |
392.21 |
| Jun 04 2014 |
10020 |
392.24 |
| Jun 04 2014 |
15310 |
392.22 |
| May 28 2014 |
6350 |
392.21 |
| May 28 2014 |
9996 |
392.24 |
| May 28 2014 |
15320 |
392.22 |
| May 21 2014 |
10013 |
392.24 |
| May 21 2014 |
6349 |
392.21 |
| May 21 2014 |
15390 |
392.22 |
| May 14 2014 |
10094 |
392.24 |
| May 14 2014 |
6473 |
392.21 |
| May 14 2014 |
15484 |
392.22 |
| May 07 2014 |
6132 |
392.21 |
| May 07 2014 |
9797 |
392.24 |
| May 07 2014 |
15275 |
392.22 |
| Apr 30 2014 |
10157 |
392.24 |
| Apr 30 2014 |
6442 |
392.21 |
| Apr 30 2014 |
15699 |
392.22 |
| Apr 23 2014 |
10424 |
392.24 |
| Apr 23 2014 |
6631 |
392.21 |
| Apr 23 2014 |
15949 |
392.22 |
| Apr 16 2014 |
6553 |
392.21 |
| Apr 16 2014 |
10458 |
392.24 |
| Apr 16 2014 |
15821 |
392.22 |
| Apr 09 2014 |
6563 |
392.21 |
| Apr 09 2014 |
10845 |
392.24 |
| Apr 09 2014 |
16097 |
392.22 |
| Apr 02 2014 |
10855 |
392.24 |
| Apr 02 2014 |
6389 |
392.21 |
| Apr 02 2014 |
15762 |
392.22 |
| Mar 26 2014 |
6371 |
392.21 |
| Mar 26 2014 |
10667 |
392.24 |
| Mar 26 2014 |
15756 |
392.22 |
| Mar 19 2014 |
6466 |
392.21 |
| Mar 19 2014 |
10649 |
392.24 |
| Mar 19 2014 |
15755 |
392.22 |
| Mar 12 2014 |
6473 |
392.21 |
| Mar 12 2014 |
10639 |
392.24 |
| Mar 12 2014 |
15761 |
392.22 |
| Mar 05 2014 |
10502 |
392.24 |
| Mar 05 2014 |
6422 |
392.21 |
| Mar 05 2014 |
15701 |
392.22 |
| Oct 19 2012 |
5537 |
301.25 |
| Sep 23 2012 |
5535 |
301.25 |
| Aug 31 2012 |
5481 |
301.25 |
| Aug 24 2012 |
5450 |
301.25 |
| Aug 10 2012 |
5380 |
301.25 |
| Aug 03 2012 |
5342 |
301.25 |
| Jul 27 2012 |
5304 |
301.25 |
| Jul 06 2012 |
5235 |
301.25 |
| Jun 22 2012 |
5038 |
301.25 |
| Jun 15 2012 |
5402 |
301.25 |
| Jun 08 2012 |
5378 |
301.25 |
| Jun 01 2012 |
5375 |
301.25 |
| May 25 2012 |
5028 |
301.25 |
| May 18 2012 |
5132 |
301.25 |
| May 11 2012 |
5175 |
301.25 |
| May 04 2012 |
5131 |
301.25 |
| Apr 27 2012 |
5087 |
301.25 |
| Apr 13 2012 |
4794 |
301.25 |
| Apr 06 2012 |
4757 |
301.25 |
| Mar 27 2012 |
4675 |
301.25 |
