| Apr 26 2024 |
1372 |
320.77 |
| Apr 24 2024 |
1369 |
320.77 |
| Apr 17 2024 |
1437 |
320.77 |
| Apr 10 2024 |
1449 |
320.77 |
| Apr 03 2024 |
1453 |
320.77 |
| Mar 27 2024 |
1434 |
320.77 |
| Mar 21 2024 |
1453 |
321.51 |
| Mar 14 2024 |
1441 |
321.51 |
| Mar 07 2024 |
1444 |
321.51 |
| Feb 29 2024 |
1446 |
321.51 |
| Feb 22 2024 |
1448 |
321.51 |
| Feb 15 2024 |
1464 |
321.51 |
| Feb 08 2024 |
1466 |
321.51 |
| Feb 01 2024 |
1472 |
321.51 |
| Jan 25 2024 |
1474 |
321.51 |
| Jan 18 2024 |
1474 |
321.51 |
| Jan 11 2024 |
1477 |
321.51 |
| Jan 04 2024 |
1477 |
321.51 |
| Dec 28 2023 |
1478 |
321.51 |
| Dec 21 2023 |
1478 |
321.51 |
| Dec 14 2023 |
1478 |
321.51 |
| Dec 07 2023 |
1465 |
321.51 |
| Nov 30 2023 |
1411 |
321.51 |
| Nov 23 2023 |
1393 |
321.51 |
| Nov 16 2023 |
1298 |
321.51 |
| Nov 09 2023 |
1215 |
321.51 |
| Nov 02 2023 |
1208 |
321.51 |
| Oct 26 2023 |
1200 |
321.51 |
| Oct 19 2023 |
1203 |
321.51 |
| Oct 12 2023 |
1216 |
321.51 |
| Oct 05 2023 |
1210 |
321.51 |
| Sep 28 2023 |
1300 |
329.54 |
| Sep 21 2023 |
1296 |
329.54 |
| Sep 14 2023 |
1321 |
329.54 |
| Sep 07 2023 |
1311 |
329.54 |
| Aug 31 2023 |
1308 |
329.54 |
| Aug 31 2023 |
4062 |
374.29 |
| Aug 24 2023 |
1311 |
329.54 |
| Aug 24 2023 |
4010 |
374.29 |
| Aug 17 2023 |
1327 |
329.54 |
| Aug 17 2023 |
4059 |
374.29 |
| Aug 10 2023 |
1328 |
329.54 |
| Aug 10 2023 |
4090 |
374.29 |
| Aug 03 2023 |
1331 |
329.54 |
| Aug 03 2023 |
4105 |
374.29 |
| Jul 27 2023 |
1339 |
329.54 |
| Jul 27 2023 |
4094 |
374.29 |
| Jul 20 2023 |
1299 |
329.54 |
| Jul 20 2023 |
3847 |
374.29 |
| Jul 13 2023 |
1305 |
329.54 |
| Jul 13 2023 |
3853 |
374.29 |
| Jul 06 2023 |
1268 |
329.54 |
| Jul 06 2023 |
3834 |
374.29 |
| Jun 29 2023 |
1184 |
329.54 |
| Jun 29 2023 |
3841 |
374.29 |
| Jun 22 2023 |
1199 |
329.54 |
| Jun 22 2023 |
3850 |
374.29 |
| Jun 15 2023 |
1116 |
329.54 |
| Jun 15 2023 |
3840 |
374.29 |
| Jun 08 2023 |
1115 |
329.54 |
| Jun 08 2023 |
3864 |
374.29 |
| Jun 01 2023 |
1098 |
329.54 |
| Jun 01 2023 |
3850 |
374.29 |
| May 25 2023 |
1037 |
329.54 |
| May 25 2023 |
3777 |
374.29 |
| May 18 2023 |
1035 |
329.54 |
| May 18 2023 |
3747 |
374.29 |
| May 11 2023 |
1073 |
329.54 |
| May 11 2023 |
3721 |
374.29 |
| May 04 2023 |
1079 |
329.54 |
| May 04 2023 |
3588 |
374.29 |
| Apr 27 2023 |
1151 |
329.54 |
| Apr 27 2023 |
3617 |
374.29 |
| Apr 20 2023 |
1038 |
329.54 |
| Apr 20 2023 |
3613 |
374.29 |
| Apr 13 2023 |
1030 |
329.54 |
| Apr 13 2023 |
3628 |
374.29 |
| Apr 06 2023 |
1022 |
329.54 |
| Apr 06 2023 |
3549 |
374.29 |
| Mar 30 2023 |
985 |
329.54 |
| Mar 30 2023 |
3420 |
374.29 |
| Mar 23 2023 |
1020 |
329.54 |
| Mar 23 2023 |
3419 |
374.29 |
| Mar 16 2023 |
1018 |
329.54 |
| Mar 16 2023 |
3403 |
374.29 |
| Mar 09 2023 |
1031 |
329.54 |
| Mar 09 2023 |
3382 |
374.29 |
| Mar 02 2023 |
1035 |
329.54 |
| Mar 02 2023 |
3375 |
374.29 |
| Feb 23 2023 |
1056 |
329.54 |
| Feb 23 2023 |
3361 |
374.29 |
| Feb 16 2023 |
1069 |
329.54 |
| Feb 16 2023 |
3372 |
374.29 |
| Feb 09 2023 |
1069 |
329.54 |
| Feb 09 2023 |
3262 |
374.29 |
| Feb 02 2023 |
1067 |
329.54 |
| Feb 02 2023 |
3234 |
374.29 |
| Jan 26 2023 |
1070 |
329.54 |
| Jan 26 2023 |
3190 |
374.29 |
| Jan 19 2023 |
1078 |
329.54 |
| Jan 19 2023 |
3178 |
374.29 |
| Jan 12 2023 |
1082 |
329.54 |
| Jan 12 2023 |
3174 |
374.29 |
| Jan 05 2023 |
1082 |
329.54 |
| Jan 05 2023 |
3186 |
374.29 |
| Dec 29 2022 |
1082 |
329.54 |
| Dec 29 2022 |
3187 |
374.29 |
| Dec 22 2022 |
1082 |
329.54 |
| Dec 22 2022 |
3187 |
374.29 |
| Dec 15 2022 |
1083 |
329.54 |
| Dec 15 2022 |
3191 |
374.29 |
| Dec 08 2022 |
1090 |
329.54 |
| Dec 08 2022 |
3193 |
374.29 |
| Dec 01 2022 |
1098 |
329.54 |
| Dec 01 2022 |
3193 |
374.29 |
| Nov 24 2022 |
1098 |
329.54 |
| Nov 24 2022 |
3193 |
374.29 |
| Nov 17 2022 |
1109 |
329.54 |
| Nov 17 2022 |
3193 |
374.29 |
| Nov 10 2022 |
1115 |
329.54 |
| Nov 10 2022 |
3193 |
374.29 |
| Nov 03 2022 |
1107 |
329.54 |
| Nov 03 2022 |
3191 |
374.29 |
| Oct 27 2022 |
1112 |
329.54 |
| Oct 27 2022 |
3192 |
374.29 |
| Oct 20 2022 |
1117 |
329.54 |
| Oct 20 2022 |
3212 |
374.29 |
| Oct 13 2022 |
1125 |
329.54 |
| Oct 13 2022 |
3193 |
374.29 |
| Oct 06 2022 |
1120 |
329.54 |
| Oct 06 2022 |
3175 |
374.29 |
| Sep 29 2022 |
1108 |
329.54 |
| Sep 29 2022 |
3161 |
374.29 |
| Sep 22 2022 |
1098 |
329.54 |
| Sep 22 2022 |
3156 |
374.29 |
| Sep 15 2022 |
1107 |
329.54 |
| Sep 15 2022 |
3171 |
374.29 |
| Sep 08 2022 |
1068 |
329.68 |
| Sep 08 2022 |
3145 |
374.29 |
| Sep 01 2022 |
1081 |
329.68 |
| Sep 01 2022 |
3144 |
374.29 |
| Aug 25 2022 |
1089 |
329.68 |
| Aug 25 2022 |
3139 |
374.29 |
| Aug 18 2022 |
1090 |
329.68 |
| Aug 18 2022 |
3149 |
374.29 |
| Aug 11 2022 |
1089 |
329.68 |
| Aug 11 2022 |
3072 |
374.29 |
| Aug 04 2022 |
1089 |
329.68 |
| Aug 04 2022 |
3058 |
374.29 |
| Jul 28 2022 |
1097 |
329.68 |
| Jul 28 2022 |
3033 |
374.29 |
| Jul 21 2022 |
1096 |
329.68 |
| Jul 21 2022 |
3025 |
374.29 |
| Jul 14 2022 |
1097 |
329.68 |
| Jul 14 2022 |
3035 |
374.29 |
| Jul 07 2022 |
1090 |
329.68 |
| Jul 07 2022 |
2957 |
374.29 |
| Jun 30 2022 |
1090 |
329.68 |
| Jun 30 2022 |
2957 |
374.29 |
| Jun 23 2022 |
1092 |
330.68 |
| Jun 23 2022 |
2953 |
374.29 |
| Jun 16 2022 |
1092 |
330.68 |
| Jun 16 2022 |
2959 |
374.29 |
| Jun 09 2022 |
3009 |
374.29 |
| Jun 02 2022 |
2989 |
374.29 |
| May 26 2022 |
2974 |
374.29 |
| May 19 2022 |
2965 |
374.29 |
| May 12 2022 |
2938 |
374.29 |
| May 05 2022 |
2734 |
374.29 |
| Apr 28 2022 |
2923 |
374.29 |
| Apr 21 2022 |
2712 |
374.29 |
| Apr 14 2022 |
2731 |
374.29 |
| Apr 07 2022 |
2734 |
374.29 |
| Mar 31 2022 |
2663 |
374.29 |
| Mar 24 2022 |
2666 |
374.29 |
| Mar 17 2022 |
2666 |
374.29 |
| Mar 10 2022 |
2629 |
374.29 |
| Mar 03 2022 |
2520 |
374.29 |
| Feb 24 2022 |
2461 |
374.29 |
| Mar 24 2017 |
24543 |
598.73 |
| Mar 24 2017 |
32231 |
598.73 |
| Mar 17 2017 |
24665 |
598.73 |
| Mar 17 2017 |
32443 |
598.73 |
| Mar 10 2017 |
24788 |
598.73 |
| Mar 10 2017 |
32433 |
598.73 |
| Mar 03 2017 |
24599 |
598.73 |
| Mar 03 2017 |
32171 |
598.73 |
| Feb 24 2017 |
24460 |
598.73 |
| Feb 24 2017 |
32189 |
598.73 |
| Feb 17 2017 |
24153 |
598.73 |
| Feb 17 2017 |
32119 |
598.73 |
| Feb 10 2017 |
24196 |
598.73 |
| Feb 10 2017 |
32257 |
598.73 |
| Feb 03 2017 |
24203 |
598.73 |
| Feb 03 2017 |
32188 |
598.73 |
| Jan 27 2017 |
24238 |
598.73 |
| Jan 27 2017 |
32195 |
598.73 |
| Jan 20 2017 |
24222 |
598.73 |
| Jan 20 2017 |
32162 |
598.73 |
| Jan 13 2017 |
24242 |
598.73 |
| Jan 13 2017 |
32149 |
598.73 |
| Jan 06 2017 |
24254 |
598.73 |
| Jan 06 2017 |
32157 |
598.73 |
| Dec 30 2016 |
24264 |
598.73 |
| Dec 30 2016 |
32167 |
598.73 |
| Dec 23 2016 |
24264 |
598.73 |
| Dec 23 2016 |
32167 |
598.73 |
| Dec 16 2016 |
24248 |
598.73 |
| Dec 16 2016 |
32158 |
598.73 |
| Dec 09 2016 |
24245 |
598.73 |
| Dec 09 2016 |
32155 |
598.73 |
| Dec 02 2016 |
24245 |
598.73 |
| Dec 02 2016 |
32156 |
598.73 |
| Nov 25 2016 |
24241 |
598.73 |
| Nov 25 2016 |
32153 |
598.73 |
| Nov 18 2016 |
24241 |
598.73 |
| Nov 18 2016 |
32153 |
598.73 |
| Nov 11 2016 |
24241 |
598.73 |
| Nov 11 2016 |
32109 |
598.73 |
| Nov 04 2016 |
24241 |
598.73 |
| Nov 04 2016 |
32109 |
598.73 |
| Oct 28 2016 |
24242 |
598.73 |
| Oct 28 2016 |
32119 |
598.73 |
| Oct 21 2016 |
24240 |
598.73 |
| Oct 21 2016 |
32138 |
598.73 |
| Oct 14 2016 |
24134 |
598.73 |
| Oct 14 2016 |
32086 |
598.73 |
| Oct 07 2016 |
24167 |
598.73 |
| Oct 07 2016 |
32142 |
598.73 |
| Sep 30 2016 |
24233 |
598.73 |
| Sep 30 2016 |
32189 |
598.73 |
| Sep 23 2016 |
24357 |
598.73 |
| Sep 23 2016 |
32002 |
598.73 |
| Sep 16 2016 |
24473 |
598.73 |
| Sep 16 2016 |
32015 |
598.73 |
| Sep 09 2016 |
24595 |
598.73 |
| Sep 09 2016 |
32150 |
598.73 |
| Sep 02 2016 |
24764 |
598.73 |
| Sep 02 2016 |
32300 |
598.73 |
| Aug 26 2016 |
24823 |
598.73 |
| Aug 26 2016 |
32103 |
598.73 |
| Aug 19 2016 |
24862 |
598.73 |
| Aug 19 2016 |
32099 |
598.73 |
| Aug 12 2016 |
22338 |
537.19 |
| Aug 12 2016 |
30374 |
537.19 |
| Aug 05 2016 |
22167 |
537.19 |
| Aug 05 2016 |
30495 |
537.19 |
| Jul 29 2016 |
22240 |
537.19 |
| Jul 29 2016 |
30732 |
537.19 |
| Jul 22 2016 |
22498 |
537.19 |
| Jul 22 2016 |
31003 |
537.19 |
| Jun 22 2016 |
22781 |
537.19 |
| Jun 22 2016 |
32136 |
537.19 |
| Jun 15 2016 |
22846 |
537.19 |
| Jun 15 2016 |
32505 |
537.19 |
| Jun 08 2016 |
23033 |
537.19 |
| Jun 08 2016 |
32677 |
537.19 |
| Jun 01 2016 |
23096 |
537.19 |
| Jun 01 2016 |
32965 |
537.19 |
| May 25 2016 |
22956 |
537.19 |
| May 25 2016 |
32750 |
537.19 |
| May 18 2016 |
23149 |
537.19 |
| May 18 2016 |
33038 |
537.19 |
| May 11 2016 |
23048 |
537.19 |
| May 11 2016 |
33052 |
537.19 |
| May 04 2016 |
22899 |
537.19 |
| May 04 2016 |
32923 |
537.19 |
| Apr 27 2016 |
23344 |
537.19 |
| Apr 27 2016 |
33407 |
537.19 |
| Apr 20 2016 |
23346 |
537.19 |
| Apr 20 2016 |
33311 |
537.19 |
| Apr 13 2016 |
23159 |
537.19 |
| Apr 13 2016 |
33247 |
537.19 |
| Apr 06 2016 |
23323 |
537.19 |
| Apr 06 2016 |
33667 |
537.19 |
| Mar 30 2016 |
24487 |
557.4 |
| Mar 30 2016 |
35496 |
557.4 |
| Mar 23 2016 |
23094 |
536.74 |
| Mar 23 2016 |
33496 |
536.74 |
| Mar 16 2016 |
23082 |
536.74 |
| Mar 16 2016 |
33554 |
536.74 |
| Mar 09 2016 |
22947 |
536.74 |
| Mar 09 2016 |
33610 |
536.74 |
| Mar 02 2016 |
22890 |
536.74 |
| Mar 02 2016 |
33253 |
536.74 |
| Feb 24 2016 |
22786 |
536.74 |
| Feb 24 2016 |
33063 |
536.74 |
| Feb 17 2016 |
22904 |
536.74 |
| Feb 17 2016 |
33377 |
536.74 |
| Feb 10 2016 |
22818 |
536.74 |
| Feb 10 2016 |
33230 |
536.74 |
| Feb 03 2016 |
22807 |
536.74 |
| Feb 03 2016 |
33196 |
536.74 |
| Jan 27 2016 |
22712 |
536.74 |
| Jan 27 2016 |
33118 |
536.74 |
| Jan 20 2016 |
22769 |
536.74 |
| Jan 20 2016 |
33122 |
536.74 |
| Jan 13 2016 |
22824 |
536.74 |
| Jan 13 2016 |
33185 |
536.74 |
| Jan 06 2016 |
22839 |
536.74 |
| Jan 06 2016 |
33197 |
536.74 |
| Dec 30 2015 |
22823 |
536.74 |
| Dec 30 2015 |
33179 |
536.74 |
| Dec 23 2015 |
22822 |
536.74 |
| Dec 23 2015 |
33175 |
536.74 |
| Dec 16 2015 |
22822 |
536.74 |
| Dec 16 2015 |
33176 |
536.74 |
| Dec 09 2015 |
22832 |
536.74 |
| Dec 09 2015 |
33182 |
536.74 |
| Dec 02 2015 |
22834 |
536.74 |
| Dec 02 2015 |
33184 |
536.74 |
| Nov 25 2015 |
22835 |
536.74 |
| Nov 25 2015 |
33186 |
536.74 |
| Nov 18 2015 |
22835 |
536.74 |
| Nov 18 2015 |
33185 |
536.74 |
| Nov 11 2015 |
22835 |
536.74 |
| Nov 11 2015 |
33166 |
536.74 |
| Nov 04 2015 |
22835 |
536.74 |
| Nov 04 2015 |
33166 |
536.74 |
| Oct 28 2015 |
22797 |
536.74 |
| Oct 28 2015 |
33115 |
536.74 |
| Oct 21 2015 |
22824 |
536.74 |
| Oct 21 2015 |
33079 |
536.74 |
| Oct 14 2015 |
22776 |
536.74 |
| Oct 14 2015 |
33015 |
536.74 |
| Oct 07 2015 |
22699 |
536.74 |
| Oct 07 2015 |
33017 |
536.74 |
| Sep 30 2015 |
22695 |
536.74 |
| Sep 30 2015 |
33040 |
536.74 |
| Sep 23 2015 |
22666 |
536.74 |
| Sep 23 2015 |
33042 |
536.74 |
| Sep 16 2015 |
22630 |
536.74 |
| Sep 16 2015 |
32859 |
536.74 |
| Sep 09 2015 |
22584 |
536.74 |
| Sep 09 2015 |
32797 |
536.74 |
| Sep 02 2015 |
22355 |
536.74 |
| Sep 02 2015 |
32740 |
536.74 |
| Aug 26 2015 |
25328 |
597.83 |
| Aug 26 2015 |
37421 |
597.83 |
| Aug 19 2015 |
25425 |
597.83 |
| Aug 19 2015 |
37720 |
597.83 |
| Aug 12 2015 |
25590 |
597.83 |
| Aug 12 2015 |
37898 |
597.83 |
| Aug 05 2015 |
25460 |
597.83 |
| Aug 05 2015 |
37811 |
597.83 |
| Jul 29 2015 |
25687 |
597.83 |
| Jul 29 2015 |
38059 |
597.83 |
| Jul 22 2015 |
25590 |
597.83 |
| Jul 22 2015 |
38150 |
597.83 |
| Jul 15 2015 |
25718 |
597.83 |
| Jul 15 2015 |
38392 |
597.83 |
| Jul 08 2015 |
25786 |
597.83 |
| Jul 08 2015 |
38538 |
597.83 |
| Jul 01 2015 |
25924 |
597.83 |
| Jul 01 2015 |
38706 |
597.83 |
| Jun 24 2015 |
25532 |
582.71 |
| Jun 24 2015 |
38021 |
582.71 |
| Jun 17 2015 |
25607 |
582.71 |
| Jun 17 2015 |
37943 |
582.71 |
| Jun 10 2015 |
25623 |
582.71 |
| Jun 10 2015 |
38155 |
582.71 |
| Jun 03 2015 |
25679 |
582.71 |
| Jun 03 2015 |
38408 |
582.71 |
| May 27 2015 |
25627 |
582.71 |
| May 27 2015 |
38034 |
582.71 |
| May 20 2015 |
25731 |
582.71 |
| May 20 2015 |
38136 |
582.71 |
| May 13 2015 |
25642 |
582.71 |
| May 13 2015 |
38329 |
582.71 |
| May 06 2015 |
25147 |
582.71 |
| May 06 2015 |
37877 |
582.71 |
| Apr 29 2015 |
25247 |
582.71 |
| Apr 29 2015 |
38073 |
582.71 |
| Apr 22 2015 |
25427 |
582.71 |
| Apr 22 2015 |
38312 |
582.71 |
| Apr 15 2015 |
25224 |
582.71 |
| Apr 15 2015 |
37661 |
582.71 |
| Apr 08 2015 |
25561 |
582.71 |
| Apr 08 2015 |
37852 |
582.71 |
| Apr 01 2015 |
25271 |
567.59 |
| Apr 01 2015 |
37640 |
567.59 |
| Mar 25 2015 |
24993 |
567.59 |
| Mar 25 2015 |
36620 |
567.59 |
| Mar 18 2015 |
24180 |
567.59 |
| Mar 18 2015 |
35091 |
567.59 |
| Mar 11 2015 |
24428 |
567.59 |
| Mar 11 2015 |
35999 |
567.59 |
| Mar 04 2015 |
24787 |
567.59 |
| Mar 04 2015 |
36447 |
567.59 |
| Feb 25 2015 |
24593 |
567.59 |
| Feb 25 2015 |
36438 |
567.59 |
| Feb 18 2015 |
24719 |
567.59 |
| Feb 18 2015 |
36563 |
567.59 |
| Feb 11 2015 |
24850 |
567.59 |
| Feb 11 2015 |
36586 |
567.59 |
| Feb 04 2015 |
24826 |
567.59 |
| Feb 04 2015 |
36606 |
567.59 |
| Jan 28 2015 |
24845 |
567.59 |
| Jan 28 2015 |
36581 |
567.59 |
| Jan 21 2015 |
24814 |
567.59 |
| Jan 21 2015 |
36624 |
567.59 |
| Jan 14 2015 |
24800 |
567.59 |
| Jan 14 2015 |
36616 |
567.59 |
| Jan 07 2015 |
24779 |
567.59 |
| Jan 07 2015 |
36594 |
567.59 |
| Dec 31 2014 |
24782 |
567.59 |
| Dec 31 2014 |
36624 |
567.59 |
| Dec 24 2014 |
24782 |
567.59 |
| Dec 24 2014 |
36624 |
567.59 |
| Dec 17 2014 |
24760 |
567.59 |
| Dec 17 2014 |
36612 |
567.59 |
| Dec 10 2014 |
24761 |
567.59 |
| Dec 10 2014 |
36613 |
567.59 |
| Dec 03 2014 |
24761 |
567.59 |
| Dec 03 2014 |
36613 |
567.59 |
| Nov 26 2014 |
24761 |
567.59 |
| Nov 26 2014 |
36613 |
567.59 |
| Nov 19 2014 |
24761 |
567.59 |
| Nov 19 2014 |
36613 |
567.59 |
| Nov 12 2014 |
24762 |
567.59 |
| Nov 12 2014 |
36616 |
567.59 |
| Nov 05 2014 |
24762 |
567.59 |
| Nov 05 2014 |
36618 |
567.59 |
| Oct 29 2014 |
24762 |
567.59 |
| Oct 29 2014 |
36613 |
567.59 |
| Oct 22 2014 |
24654 |
567.59 |
| Oct 22 2014 |
36606 |
567.59 |
| Oct 15 2014 |
24631 |
567.59 |
| Oct 15 2014 |
36472 |
567.59 |
| Oct 08 2014 |
24586 |
567.59 |
| Oct 08 2014 |
36450 |
567.59 |
| Oct 01 2014 |
24629 |
567.59 |
| Oct 01 2014 |
36524 |
567.59 |
| Sep 24 2014 |
24479 |
567.59 |
| Sep 24 2014 |
36506 |
567.59 |
| Sep 17 2014 |
24528 |
567.59 |
| Sep 17 2014 |
36370 |
567.59 |
| Sep 10 2014 |
24311 |
567.59 |
| Sep 10 2014 |
36442 |
567.59 |
| Sep 03 2014 |
24205 |
567.59 |
| Sep 03 2014 |
36455 |
567.59 |
| Aug 27 2014 |
24371 |
567.59 |
| Aug 27 2014 |
36565 |
567.59 |
| Aug 20 2014 |
24266 |
567.59 |
| Aug 20 2014 |
36618 |
567.59 |
| Aug 13 2014 |
24434 |
567.59 |
| Aug 13 2014 |
36749 |
567.59 |
| Aug 06 2014 |
24546 |
567.59 |
| Aug 06 2014 |
36931 |
567.59 |
| Jul 30 2014 |
24561 |
567.59 |
| Jul 30 2014 |
37198 |
567.59 |
| Jul 23 2014 |
24241 |
567.59 |
| Jul 23 2014 |
36873 |
567.59 |
| Jul 16 2014 |
24187 |
567.59 |
| Jul 16 2014 |
36838 |
567.59 |
| Jul 09 2014 |
24370 |
567.59 |
| Jul 09 2014 |
36913 |
567.59 |
| Jul 02 2014 |
24573 |
567.59 |
| Jul 02 2014 |
37200 |
567.59 |
| May 01 2013 |
21656 |
469.03 |
| May 01 2013 |
28295 |
469.03 |
| Apr 24 2013 |
21638 |
469.03 |
| Apr 24 2013 |
28142 |
469.03 |
| Apr 17 2013 |
21611 |
469.03 |
| Apr 17 2013 |
28263 |
469.03 |
| Apr 10 2013 |
21228 |
469.03 |
| Apr 10 2013 |
23756 |
531.67 |
| Apr 10 2013 |
32192 |
500.35 |
| Apr 03 2013 |
23667 |
531.67 |
| Apr 03 2013 |
19953 |
458.5 |
| Apr 03 2013 |
29779 |
482.89 |
| Mar 27 2013 |
19961 |
458.5 |
| Mar 27 2013 |
24133 |
531.67 |
| Mar 27 2013 |
29938 |
482.89 |
| Mar 20 2013 |
18592 |
447.96 |
| Mar 20 2013 |
23934 |
531.67 |
| Mar 20 2013 |
29843 |
482.89 |
| Mar 13 2013 |
29745 |
482.89 |
| Oct 19 2012 |
16720 |
447.96 |
| Oct 19 2012 |
21982 |
531.67 |
| Oct 19 2012 |
28066 |
477.04 |
| Sep 23 2012 |
21577 |
531.67 |
| Sep 23 2012 |
16592 |
447.96 |
| Sep 23 2012 |
27744 |
477.04 |
| Aug 31 2012 |
16145 |
447.96 |
| Aug 31 2012 |
20634 |
531.67 |
| Aug 31 2012 |
27085 |
477.04 |
| Aug 24 2012 |
20361 |
531.67 |
| Aug 24 2012 |
15952 |
447.96 |
| Aug 24 2012 |
26784 |
477.04 |
| Aug 10 2012 |
15375 |
447.96 |
| Aug 10 2012 |
19586 |
531.67 |
| Aug 10 2012 |
26031 |
477.04 |
| Aug 03 2012 |
19134 |
531.67 |
| Aug 03 2012 |
15129 |
447.96 |
| Aug 03 2012 |
25665 |
477.04 |
| Jul 27 2012 |
18872 |
531.67 |
| Jul 27 2012 |
14630 |
447.96 |
| Jul 27 2012 |
25134 |
477.04 |
| Jul 06 2012 |
13870 |
447.96 |
| Jul 06 2012 |
17983 |
531.67 |
| Jul 06 2012 |
24405 |
477.04 |
| Jun 22 2012 |
12600 |
447.96 |
| Jun 22 2012 |
17660 |
531.67 |
| Jun 22 2012 |
23444 |
477.04 |
| Jun 15 2012 |
12557 |
447.96 |
| Jun 15 2012 |
17452 |
531.67 |
| Jun 15 2012 |
23783 |
477.04 |
| Jun 08 2012 |
12515 |
447.96 |
| Jun 08 2012 |
17152 |
531.67 |
| Jun 08 2012 |
23557 |
477.04 |
| Jun 01 2012 |
11942 |
447.96 |
| Jun 01 2012 |
17106 |
531.67 |
| Jun 01 2012 |
23257 |
477.04 |
| May 25 2012 |
9855 |
447.96 |
| May 25 2012 |
15931 |
531.67 |
| May 25 2012 |
21718 |
477.04 |
| May 18 2012 |
10002 |
447.96 |
| May 18 2012 |
15964 |
531.67 |
| May 18 2012 |
21942 |
477.04 |
| May 11 2012 |
9883 |
447.96 |
| May 11 2012 |
15418 |
531.67 |
| May 11 2012 |
21852 |
477.04 |
| May 04 2012 |
14276 |
531.67 |
| May 04 2012 |
9501 |
447.96 |
| May 04 2012 |
21516 |
479.71 |
| Apr 27 2012 |
9209 |
447.96 |
| Apr 27 2012 |
12632 |
531.67 |
| Apr 27 2012 |
20807 |
479.71 |
| Apr 13 2012 |
8131 |
447.96 |
| Apr 13 2012 |
17006 |
453.73 |
| Apr 06 2012 |
17111 |
459.5 |
| Mar 27 2012 |
16782 |
459.5 |
