| Aug 02 2019 |
8263 |
541.86 |
| Aug 02 2019 |
14320 |
503.52 |
| Aug 02 2019 |
20669 |
503.52 |
| Jul 26 2019 |
14388 |
503.52 |
| Jul 26 2019 |
8281 |
541.86 |
| Jul 26 2019 |
20763 |
503.52 |
| Jul 19 2019 |
14441 |
503.52 |
| Jul 19 2019 |
8394 |
541.86 |
| Jul 19 2019 |
20933 |
503.52 |
| Jul 12 2019 |
14607 |
503.52 |
| Jul 12 2019 |
8368 |
541.86 |
| Jul 12 2019 |
21023 |
503.52 |
| Jul 05 2019 |
15008 |
503.52 |
| Jul 05 2019 |
8429 |
541.86 |
| Jul 05 2019 |
21454 |
503.52 |
| Jun 28 2019 |
15321 |
504.94 |
| Jun 28 2019 |
8535 |
541.86 |
| Jun 28 2019 |
21802 |
504.94 |
| Jun 21 2019 |
15309 |
504.94 |
| Jun 21 2019 |
8408 |
541.86 |
| Jun 21 2019 |
21666 |
504.94 |
| Jun 14 2019 |
15485 |
504.94 |
| Jun 14 2019 |
8241 |
541.86 |
| Jun 14 2019 |
21802 |
504.94 |
| Jun 07 2019 |
15728 |
504.94 |
| Jun 07 2019 |
8294 |
541.86 |
| Jun 07 2019 |
22031 |
504.94 |
| May 31 2019 |
15669 |
504.94 |
| May 31 2019 |
8423 |
541.86 |
| May 31 2019 |
21928 |
504.94 |
| May 24 2019 |
15644 |
504.94 |
| May 24 2019 |
8293 |
541.86 |
| May 24 2019 |
21957 |
504.94 |
| May 17 2019 |
15704 |
504.94 |
| May 17 2019 |
8379 |
541.86 |
| May 17 2019 |
21918 |
504.94 |
| May 10 2019 |
8330 |
541.86 |
| May 10 2019 |
15671 |
504.94 |
| May 10 2019 |
21897 |
504.94 |
| May 03 2019 |
15680 |
504.94 |
| May 03 2019 |
8452 |
541.86 |
| May 03 2019 |
15617 |
508.57 |
| May 03 2019 |
22074 |
506.15 |
| Apr 26 2019 |
15646 |
504.94 |
| Apr 26 2019 |
8461 |
541.86 |
| Apr 26 2019 |
15773 |
508.57 |
| Apr 26 2019 |
21537 |
506.15 |
| Apr 19 2019 |
15801 |
504.94 |
| Apr 19 2019 |
8523 |
541.86 |
| Apr 19 2019 |
12794 |
474.19 |
| Apr 19 2019 |
19566 |
489.56 |
| Apr 18 2019 |
12802 |
474.19 |
| Apr 18 2019 |
15818 |
504.94 |
| Apr 18 2019 |
8535 |
541.86 |
| Apr 12 2019 |
15991 |
504.94 |
| Apr 12 2019 |
8494 |
541.86 |
| Apr 12 2019 |
12808 |
474.19 |
| Apr 12 2019 |
19653 |
489.56 |
| Apr 05 2019 |
15676 |
504.94 |
| Apr 05 2019 |
8413 |
541.86 |
| Apr 05 2019 |
12296 |
474.19 |
| Apr 05 2019 |
19187 |
489.56 |
| Mar 29 2019 |
15469 |
504.94 |
| Mar 29 2019 |
8042 |
541.86 |
| Mar 29 2019 |
12209 |
474.19 |
| Mar 29 2019 |
18982 |
489.56 |
| Mar 22 2019 |
11981 |
474.19 |
| Mar 22 2019 |
15215 |
504.94 |
| Mar 22 2019 |
8191 |
541.86 |
| Mar 22 2019 |
18706 |
489.56 |
| Mar 15 2019 |
8539 |
541.86 |
| Mar 15 2019 |
15141 |
504.94 |
| Mar 15 2019 |
12125 |
474.19 |
| Mar 15 2019 |
18678 |
489.56 |
| Mar 08 2019 |
8188 |
541.86 |
| Mar 08 2019 |
15038 |
504.94 |
| Mar 08 2019 |
11930 |
474.19 |
| Mar 08 2019 |
18403 |
489.56 |
| Mar 01 2019 |
15056 |
504.94 |
| Mar 01 2019 |
8384 |
541.86 |
| Mar 01 2019 |
12023 |
474.19 |
| Mar 01 2019 |
18489 |
489.56 |
| Feb 22 2019 |
12065 |
474.19 |
| Feb 22 2019 |
15078 |
504.94 |
| Feb 22 2019 |
8405 |
541.86 |
| Feb 22 2019 |
18566 |
489.56 |
| Feb 15 2019 |
14996 |
504.94 |
| Feb 15 2019 |
8383 |
541.86 |
| Feb 15 2019 |
11985 |
474.19 |
| Feb 15 2019 |
18372 |
489.56 |
| Feb 08 2019 |
14818 |
504.94 |
| Feb 08 2019 |
8569 |
541.86 |
| Feb 08 2019 |
11925 |
474.19 |
| Feb 08 2019 |
18173 |
489.56 |
| Feb 01 2019 |
8593 |
541.86 |
| Feb 01 2019 |
14845 |
504.94 |
| Feb 01 2019 |
11936 |
474.19 |
| Feb 01 2019 |
18202 |
489.56 |
| Jan 25 2019 |
8593 |
541.86 |
| Jan 25 2019 |
14855 |
504.94 |
| Jan 25 2019 |
11953 |
474.19 |
| Jan 25 2019 |
18234 |
489.56 |
| Jan 18 2019 |
8630 |
541.86 |
| Jan 18 2019 |
14876 |
504.94 |
| Jan 18 2019 |
12007 |
474.19 |
| Jan 18 2019 |
18269 |
489.56 |
| Jan 11 2019 |
14855 |
504.94 |
| Jan 11 2019 |
8630 |
541.86 |
| Jan 11 2019 |
12007 |
474.19 |
| Jan 11 2019 |
18255 |
489.56 |
| Jan 04 2019 |
12008 |
474.19 |
| Jan 04 2019 |
14872 |
504.94 |
| Jan 04 2019 |
8630 |
541.86 |
| Jan 04 2019 |
18263 |
489.56 |
| Dec 28 2018 |
8631 |
541.86 |
| Dec 28 2018 |
14872 |
504.94 |
| Dec 28 2018 |
12008 |
474.19 |
| Dec 28 2018 |
18263 |
489.56 |
| Dec 21 2018 |
8631 |
541.86 |
| Dec 21 2018 |
14872 |
504.94 |
| Dec 21 2018 |
12008 |
474.19 |
| Dec 21 2018 |
18263 |
489.56 |
| Dec 14 2018 |
12008 |
474.19 |
| Dec 14 2018 |
8631 |
541.86 |
| Dec 14 2018 |
14872 |
504.94 |
| Dec 14 2018 |
18263 |
489.56 |
| Dec 07 2018 |
14860 |
504.94 |
| Dec 07 2018 |
8598 |
541.86 |
| Dec 07 2018 |
12008 |
474.19 |
| Dec 07 2018 |
18256 |
489.56 |
| Nov 30 2018 |
12008 |
474.19 |
| Nov 30 2018 |
14860 |
504.94 |
| Nov 30 2018 |
8598 |
541.86 |
| Nov 30 2018 |
18256 |
489.56 |
| Nov 23 2018 |
12008 |
474.19 |
| Nov 23 2018 |
14860 |
504.94 |
| Nov 23 2018 |
8603 |
541.86 |
| Nov 23 2018 |
18256 |
489.56 |
| Nov 16 2018 |
14860 |
504.94 |
| Nov 16 2018 |
8603 |
541.86 |
| Nov 16 2018 |
12008 |
474.19 |
| Nov 16 2018 |
18256 |
489.56 |
| Nov 09 2018 |
8603 |
541.86 |
| Nov 09 2018 |
14860 |
504.94 |
| Nov 09 2018 |
12009 |
474.19 |
| Nov 09 2018 |
18257 |
489.56 |
| Nov 02 2018 |
14860 |
504.94 |
| Nov 02 2018 |
8603 |
541.86 |
| Nov 02 2018 |
12009 |
474.19 |
| Nov 02 2018 |
18221 |
489.56 |
| Oct 26 2018 |
12007 |
474.19 |
| Oct 26 2018 |
8603 |
541.86 |
| Oct 26 2018 |
14860 |
504.94 |
| Oct 26 2018 |
18216 |
489.56 |
| Oct 19 2018 |
8603 |
541.86 |
| Oct 19 2018 |
14860 |
504.94 |
| Oct 19 2018 |
12028 |
474.19 |
| Oct 19 2018 |
18238 |
489.56 |
| Oct 12 2018 |
14832 |
504.94 |
| Oct 12 2018 |
8578 |
541.86 |
| Oct 12 2018 |
11975 |
474.19 |
| Oct 12 2018 |
18172 |
489.56 |
| Oct 05 2018 |
12001 |
474.19 |
| Oct 05 2018 |
14795 |
504.94 |
| Oct 05 2018 |
8578 |
541.86 |
| Oct 05 2018 |
18297 |
489.56 |
| Sep 28 2018 |
8584 |
541.86 |
| Sep 28 2018 |
14807 |
504.94 |
| Sep 28 2018 |
11725 |
474.19 |
| Sep 28 2018 |
17864 |
489.56 |
| Sep 21 2018 |
8492 |
541.86 |
| Sep 21 2018 |
14768 |
504.94 |
| Sep 21 2018 |
11692 |
474.19 |
| Sep 21 2018 |
17844 |
489.56 |
| Sep 14 2018 |
14841 |
504.94 |
| Sep 14 2018 |
8689 |
541.86 |
| Sep 14 2018 |
11740 |
474.19 |
| Sep 14 2018 |
17907 |
489.56 |
| Sep 07 2018 |
8735 |
541.86 |
| Sep 07 2018 |
11947 |
474.19 |
| Sep 07 2018 |
14975 |
504.94 |
| Sep 07 2018 |
18254 |
489.56 |
| Aug 31 2018 |
12219 |
476.93 |
| Aug 31 2018 |
15077 |
504.94 |
| Aug 31 2018 |
8770 |
538.52 |
| Aug 31 2018 |
18172 |
488.13 |
| Aug 24 2018 |
12260 |
476.93 |
| Aug 24 2018 |
14939 |
504.94 |
| Aug 24 2018 |
8878 |
538.52 |
| Aug 24 2018 |
18145 |
488.13 |
| Aug 17 2018 |
15208 |
504.94 |
| Aug 17 2018 |
12215 |
476.93 |
| Aug 17 2018 |
8851 |
538.52 |
| Aug 17 2018 |
18364 |
488.13 |
| Aug 10 2018 |
15201 |
504.94 |
| Aug 10 2018 |
8839 |
538.52 |
| Aug 10 2018 |
12241 |
476.93 |
| Aug 10 2018 |
18480 |
488.13 |
| Aug 03 2018 |
7932 |
503.36 |
| Aug 03 2018 |
16231 |
517.41 |
| Aug 03 2018 |
12424 |
476.93 |
| Aug 03 2018 |
18997 |
490.9 |
| Jul 27 2018 |
8023 |
503.36 |
| Jul 27 2018 |
16264 |
517.41 |
| Jul 27 2018 |
12557 |
476.93 |
| Jul 27 2018 |
19050 |
490.9 |
| Jul 20 2018 |
16486 |
517.41 |
| Jul 20 2018 |
8171 |
503.36 |
| Jul 20 2018 |
12516 |
476.93 |
| Jul 20 2018 |
19293 |
490.9 |
| Jul 13 2018 |
12728 |
476.93 |
| Jul 13 2018 |
8258 |
503.36 |
| Jul 13 2018 |
16250 |
517.41 |
| Jul 13 2018 |
19104 |
490.9 |
| Jul 06 2018 |
16273 |
517.41 |
| Jul 06 2018 |
12567 |
476.93 |
| Jul 06 2018 |
8255 |
503.36 |
| Jul 06 2018 |
18878 |
490.9 |
| Jun 29 2018 |
12581 |
476.93 |
| Jun 29 2018 |
8228 |
503.36 |
| Jun 29 2018 |
17003 |
528.46 |
| Jun 29 2018 |
19388 |
495.32 |
| Jun 22 2018 |
8333 |
503.36 |
| Jun 22 2018 |
14922 |
496.17 |
| Jun 22 2018 |
12800 |
476.93 |
| Jun 22 2018 |
18176 |
482.4 |
| Jun 15 2018 |
8348 |
503.36 |
| Jun 15 2018 |
12896 |
476.93 |
| Jun 15 2018 |
14864 |
496.17 |
| Jun 15 2018 |
18237 |
482.4 |
| Jun 08 2018 |
15035 |
496.17 |
| Jun 08 2018 |
8455 |
503.36 |
| Jun 08 2018 |
12966 |
476.93 |
| Jun 08 2018 |
18429 |
482.4 |
| Jun 01 2018 |
13357 |
476.93 |
| Jun 01 2018 |
15137 |
496.17 |
| Jun 01 2018 |
8407 |
503.36 |
| Jun 01 2018 |
18797 |
482.4 |
| May 25 2018 |
8772 |
515.45 |
| May 25 2018 |
15190 |
496.17 |
| May 25 2018 |
15052 |
495.74 |
| May 25 2018 |
18967 |
482.4 |
| May 18 2018 |
15180 |
495.74 |
| May 18 2018 |
14688 |
489.98 |
| May 18 2018 |
8684 |
515.45 |
| May 18 2018 |
18051 |
474.45 |
| May 11 2018 |
8631 |
515.45 |
| May 11 2018 |
14632 |
489.98 |
| May 11 2018 |
15228 |
495.74 |
| May 11 2018 |
18168 |
474.45 |
| May 04 2018 |
14847 |
489.98 |
| May 04 2018 |
15127 |
491.72 |
| May 04 2018 |
8691 |
515.45 |
| May 04 2018 |
17952 |
471.24 |
| Apr 27 2018 |
8798 |
515.45 |
| Apr 27 2018 |
14882 |
489.98 |
| Apr 27 2018 |
14245 |
483.02 |
| Apr 27 2018 |
17855 |
471.24 |
| Apr 20 2018 |
15001 |
489.98 |
| Apr 20 2018 |
8745 |
515.45 |
| Apr 20 2018 |
15043 |
491.95 |
| Apr 20 2018 |
18171 |
472.91 |
| Apr 13 2018 |
14954 |
489.98 |
| Apr 13 2018 |
14873 |
491.95 |
| Apr 13 2018 |
8566 |
515.45 |
| Apr 13 2018 |
18102 |
472.91 |
| Apr 06 2018 |
14864 |
489.98 |
| Apr 06 2018 |
8596 |
515.45 |
| Apr 06 2018 |
15204 |
491.95 |
| Apr 06 2018 |
18193 |
472.91 |
| Mar 30 2018 |
8558 |
515.45 |
| Mar 30 2018 |
14975 |
489.98 |
| Mar 30 2018 |
15534 |
491.95 |
| Mar 30 2018 |
18450 |
472.91 |
| Mar 23 2018 |
8389 |
515.45 |
| Mar 23 2018 |
15742 |
491.95 |
| Mar 23 2018 |
14797 |
487.9 |
| Mar 23 2018 |
18627 |
472.91 |
| Mar 16 2018 |
15595 |
491.95 |
| Mar 16 2018 |
8272 |
515.45 |
| Mar 16 2018 |
14832 |
487.9 |
| Mar 16 2018 |
18573 |
472.91 |
| Mar 09 2018 |
8199 |
515.45 |
| Mar 09 2018 |
14732 |
487.9 |
| Mar 09 2018 |
15529 |
491.95 |
| Mar 09 2018 |
18538 |
472.91 |
| Mar 02 2018 |
8489 |
515.45 |
| Mar 02 2018 |
14874 |
487.9 |
| Mar 02 2018 |
15613 |
491.95 |
| Mar 02 2018 |
18799 |
472.91 |
| Feb 23 2018 |
15781 |
491.95 |
| Feb 23 2018 |
8670 |
515.45 |
| Feb 23 2018 |
15015 |
487.9 |
| Feb 23 2018 |
18950 |
472.91 |
| Feb 16 2018 |
8623 |
515.45 |
| Feb 16 2018 |
14981 |
487.9 |
| Feb 16 2018 |
15790 |
491.95 |
| Feb 16 2018 |
18918 |
472.91 |
| Feb 09 2018 |
15000 |
487.9 |
| Feb 09 2018 |
8619 |
515.45 |
| Feb 09 2018 |
15591 |
491.95 |
| Feb 09 2018 |
18731 |
472.91 |
| Feb 02 2018 |
8685 |
515.45 |
| Feb 02 2018 |
14965 |
487.9 |
| Feb 02 2018 |
15524 |
491.95 |
| Feb 02 2018 |
18638 |
472.91 |
| Jan 26 2018 |
8685 |
515.45 |
| Jan 26 2018 |
15003 |
487.9 |
| Jan 26 2018 |
15599 |
491.95 |
| Jan 26 2018 |
18689 |
472.91 |
| Jan 19 2018 |
15005 |
487.9 |
| Jan 19 2018 |
8685 |
515.45 |
| Jan 19 2018 |
15601 |
491.95 |
| Jan 19 2018 |
18690 |
472.91 |
| Jan 12 2018 |
8629 |
515.45 |
| Jan 12 2018 |
14985 |
487.9 |
| Jan 12 2018 |
15633 |
491.95 |
| Jan 12 2018 |
18679 |
472.91 |
| Jan 05 2018 |
15633 |
491.95 |
| Jan 05 2018 |
15014 |
487.9 |
| Jan 05 2018 |
8629 |
515.45 |
| Jan 05 2018 |
18708 |
472.91 |
| Dec 29 2017 |
15015 |
487.9 |
| Dec 29 2017 |
8682 |
515.45 |
| Dec 29 2017 |
15633 |
491.95 |
| Dec 29 2017 |
18708 |
472.91 |
| Dec 22 2017 |
15017 |
487.9 |
| Dec 22 2017 |
8682 |
515.45 |
| Dec 22 2017 |
15633 |
491.95 |
| Dec 22 2017 |
18710 |
472.91 |
| Dec 15 2017 |
15633 |
491.95 |
| Dec 15 2017 |
15007 |
487.9 |
| Dec 15 2017 |
8682 |
515.45 |
| Dec 15 2017 |
18703 |
472.91 |
| Dec 08 2017 |
15633 |
491.95 |
| Dec 08 2017 |
15007 |
487.9 |
| Dec 08 2017 |
8682 |
515.45 |
| Dec 08 2017 |
18703 |
472.91 |
| Dec 01 2017 |
15007 |
487.9 |
| Dec 01 2017 |
8679 |
515.45 |
| Dec 01 2017 |
15633 |
491.95 |
| Dec 01 2017 |
18703 |
472.91 |
| Nov 24 2017 |
15633 |
491.95 |
| Nov 24 2017 |
8679 |
515.45 |
| Nov 24 2017 |
15007 |
487.9 |
| Nov 24 2017 |
18703 |
472.91 |
| Nov 17 2017 |
15634 |
491.95 |
| Nov 17 2017 |
8679 |
515.45 |
| Nov 17 2017 |
15007 |
487.9 |
| Nov 17 2017 |
18704 |
472.91 |
| Nov 10 2017 |
8679 |
515.45 |
| Nov 10 2017 |
15007 |
487.9 |
| Nov 10 2017 |
15653 |
491.95 |
| Nov 10 2017 |
18715 |
472.91 |
| Nov 03 2017 |
15008 |
487.9 |
| Nov 03 2017 |
8679 |
515.45 |
| Nov 03 2017 |
15653 |
491.95 |
| Nov 03 2017 |
18716 |
472.91 |
| Oct 27 2017 |
15676 |
491.95 |
| Oct 27 2017 |
15008 |
487.9 |
| Oct 27 2017 |
8679 |
515.45 |
| Oct 27 2017 |
18749 |
472.91 |
| Oct 20 2017 |
8637 |
515.45 |
| Oct 20 2017 |
15024 |
487.9 |
| Oct 20 2017 |
15590 |
491.95 |
| Oct 20 2017 |
18686 |
472.91 |
| Oct 13 2017 |
15024 |
487.9 |
| Oct 13 2017 |
8663 |
515.45 |
| Oct 13 2017 |
15640 |
491.95 |
| Oct 13 2017 |
18712 |
472.91 |
| Oct 06 2017 |
8663 |
515.45 |
| Oct 06 2017 |
15009 |
487.9 |
| Oct 06 2017 |
15641 |
491.95 |
| Oct 06 2017 |
18709 |
472.91 |
| Sep 29 2017 |
15639 |
491.95 |
| Sep 29 2017 |
15028 |
487.9 |
| Sep 29 2017 |
8674 |
515.45 |
| Sep 29 2017 |
18622 |
472.91 |
| Sep 22 2017 |
15021 |
487.9 |
| Sep 22 2017 |
8662 |
515.45 |
| Sep 22 2017 |
15853 |
491.95 |
| Sep 22 2017 |
18797 |
472.91 |
| Sep 15 2017 |
15109 |
487.9 |
| Sep 15 2017 |
8482 |
515.45 |
| Sep 15 2017 |
15841 |
491.95 |
| Sep 15 2017 |
18864 |
472.91 |
| Sep 08 2017 |
15753 |
491.95 |
| Sep 08 2017 |
15133 |
487.9 |
| Sep 08 2017 |
8207 |
515.45 |
| Sep 08 2017 |
18992 |
472.91 |
| Sep 01 2017 |
15345 |
487.9 |
| Sep 01 2017 |
8056 |
505.58 |
| Sep 01 2017 |
16000 |
494.33 |
| Sep 01 2017 |
18845 |
471.15 |
| Aug 25 2017 |
7995 |
505.58 |
| Aug 25 2017 |
15369 |
487.9 |
| Aug 25 2017 |
16340 |
494.33 |
| Aug 25 2017 |
19210 |
471.15 |
| Aug 18 2017 |
8297 |
505.58 |
| Aug 18 2017 |
15417 |
487.9 |
| Aug 18 2017 |
16390 |
494.33 |
| Aug 18 2017 |
19319 |
471.15 |
| Aug 11 2017 |
14016 |
474.37 |
| Aug 11 2017 |
9115 |
539.62 |
| Aug 11 2017 |
16454 |
494.33 |
| Aug 11 2017 |
19352 |
471.15 |
| Aug 04 2017 |
12814 |
460.14 |
| Aug 04 2017 |
9261 |
539.62 |
| Aug 04 2017 |
16544 |
494.33 |
| Aug 04 2017 |
17786 |
457.75 |
| Jul 28 2017 |
9313 |
539.62 |
| Jul 28 2017 |
12847 |
460.14 |
| Jul 28 2017 |
16657 |
494.33 |
| Jul 28 2017 |
17904 |
457.75 |
| Jul 21 2017 |
16670 |
494.33 |
| Jul 21 2017 |
9392 |
539.62 |
| Jul 21 2017 |
12927 |
460.14 |
| Jul 21 2017 |
18017 |
457.75 |
| Jul 14 2017 |
9447 |
539.62 |
| Jul 14 2017 |
13012 |
460.14 |
| Jul 14 2017 |
16763 |
494.33 |
| Jul 14 2017 |
18086 |
457.75 |
| Jul 07 2017 |
13099 |
460.14 |
| Jul 07 2017 |
9505 |
539.62 |
| Jul 07 2017 |
16820 |
494.33 |
| Jul 07 2017 |
18145 |
457.75 |
| Jun 30 2017 |
16865 |
494.33 |
| Jun 30 2017 |
13169 |
460.14 |
| Jun 30 2017 |
9468 |
539.62 |
| Jun 30 2017 |
18194 |
457.75 |
| Jun 23 2017 |
17074 |
494.33 |
| Jun 23 2017 |
14091 |
458.89 |
| Jun 23 2017 |
9577 |
539.62 |
| Jun 23 2017 |
18870 |
461.86 |
| Jun 16 2017 |
14186 |
458.89 |
| Jun 16 2017 |
9468 |
539.62 |
| Jun 16 2017 |
17117 |
494.33 |
| Jun 16 2017 |
18881 |
461.86 |
| Jun 09 2017 |
17811 |
502.74 |
| Jun 09 2017 |
9459 |
539.62 |
| Jun 09 2017 |
14267 |
458.89 |
| Jun 09 2017 |
18775 |
461.86 |
| Jun 02 2017 |
18172 |
502.74 |
| Jun 02 2017 |
9463 |
539.62 |
| Jun 02 2017 |
14298 |
458.89 |
| Jun 02 2017 |
19035 |
461.86 |
| May 26 2017 |
14397 |
458.89 |
| May 26 2017 |
17014 |
490.37 |
| May 26 2017 |
19102 |
461.86 |
| May 19 2017 |
13446 |
449.53 |
| May 19 2017 |
17471 |
490.37 |
| May 19 2017 |
19718 |
464.84 |
| May 12 2017 |
17559 |
490.37 |
| May 12 2017 |
13611 |
449.53 |
| May 12 2017 |
19821 |
464.84 |
| May 05 2017 |
13586 |
449.53 |
| May 05 2017 |
17509 |
489.67 |
| May 05 2017 |
21099 |
473.61 |
| Apr 28 2017 |
13380 |
449.53 |
| Apr 28 2017 |
19222 |
510.41 |
| Apr 28 2017 |
21706 |
479.97 |
| Apr 21 2017 |
13587 |
449.53 |
| Apr 21 2017 |
21596 |
536.37 |
| Apr 21 2017 |
21741 |
478.48 |
| Apr 14 2017 |
21857 |
536.37 |
| Apr 14 2017 |
13644 |
449.53 |
| Apr 14 2017 |
21732 |
478.48 |
| Apr 07 2017 |
13772 |
449.53 |
| Apr 07 2017 |
21638 |
536.37 |
| Apr 07 2017 |
21446 |
478.48 |
| Mar 31 2017 |
14108 |
449.53 |
| Mar 31 2017 |
21629 |
536.37 |
| Mar 31 2017 |
21665 |
478.48 |
| Mar 24 2017 |
21180 |
536.37 |
| Mar 24 2017 |
10561 |
417.43 |
| Mar 24 2017 |
21152 |
476.9 |
| Mar 17 2017 |
10660 |
417.43 |
| Mar 17 2017 |
21485 |
536.37 |
| Mar 17 2017 |
21322 |
476.9 |
| Mar 10 2017 |
10777 |
417.43 |
| Mar 10 2017 |
21461 |
536.37 |
| Mar 10 2017 |
21373 |
476.9 |
| Mar 03 2017 |
10724 |
417.43 |
| Mar 03 2017 |
21248 |
536.37 |
| Mar 03 2017 |
21289 |
476.9 |
| Feb 24 2017 |
10682 |
417.43 |
| Feb 24 2017 |
21487 |
536.37 |
| Feb 24 2017 |
21312 |
476.9 |
| Feb 17 2017 |
10532 |
417.43 |
| Feb 17 2017 |
21393 |
536.37 |
| Feb 17 2017 |
21294 |
476.9 |
| Feb 10 2017 |
10560 |
417.43 |
| Feb 10 2017 |
21641 |
536.37 |
| Feb 10 2017 |
21386 |
476.9 |
| Feb 03 2017 |
21583 |
536.37 |
| Feb 03 2017 |
10571 |
417.43 |
| Feb 03 2017 |
21371 |
476.9 |
| Jan 27 2017 |
10601 |
417.43 |
| Jan 27 2017 |
21568 |
536.37 |
| Jan 27 2017 |
21378 |
476.9 |
| Jan 20 2017 |
10579 |
417.43 |
| Jan 20 2017 |
21514 |
536.37 |
| Jan 20 2017 |
21324 |
476.9 |
| Jan 13 2017 |
21478 |
536.37 |
| Jan 13 2017 |
10582 |
417.43 |
| Jan 13 2017 |
21304 |
476.9 |
| Jan 06 2017 |
21478 |
536.37 |
| Jan 06 2017 |
10556 |
417.43 |
| Jan 06 2017 |
21308 |
476.9 |
| Dec 30 2016 |
10558 |
417.43 |
| Dec 30 2016 |
21479 |
536.37 |
| Dec 30 2016 |
21316 |
476.9 |
| Dec 23 2016 |
21479 |
536.37 |
| Dec 23 2016 |
10558 |
417.43 |
| Dec 23 2016 |
21316 |
476.9 |
| Dec 16 2016 |
21479 |
536.37 |
| Dec 16 2016 |
10562 |
417.43 |
| Dec 16 2016 |
21314 |
476.9 |
| Dec 09 2016 |
10563 |
417.43 |
| Dec 09 2016 |
21472 |
536.37 |
| Dec 09 2016 |
21314 |
476.9 |
| Dec 02 2016 |
10563 |
417.43 |
| Dec 02 2016 |
21472 |
536.37 |
| Dec 02 2016 |
21314 |
476.9 |
| Nov 25 2016 |
21472 |
536.37 |
| Nov 25 2016 |
10560 |
417.43 |
| Nov 25 2016 |
21309 |
476.9 |
| Nov 18 2016 |
10560 |
417.43 |
| Nov 18 2016 |
21472 |
536.37 |
| Nov 18 2016 |
21309 |
476.9 |
| Nov 11 2016 |
10560 |
417.43 |
| Nov 11 2016 |
21431 |
536.37 |
| Nov 11 2016 |
21289 |
476.9 |
| Nov 04 2016 |
10560 |
417.43 |
| Nov 04 2016 |
21431 |
536.37 |
| Nov 04 2016 |
21289 |
476.9 |
| Oct 28 2016 |
21443 |
536.37 |
| Oct 28 2016 |
10561 |
417.43 |
| Oct 28 2016 |
21309 |
476.9 |
| Oct 21 2016 |
10556 |
417.43 |
| Oct 21 2016 |
21469 |
536.37 |
| Oct 21 2016 |
21329 |
476.9 |
| Oct 14 2016 |
10564 |
417.43 |
| Oct 14 2016 |
21486 |
536.37 |
| Oct 14 2016 |
21305 |
476.9 |
| Oct 07 2016 |
19338 |
509.25 |
| Oct 07 2016 |
10578 |
417.43 |
| Oct 07 2016 |
21523 |
478.64 |
| Sep 30 2016 |
10601 |
417.43 |
| Sep 30 2016 |
19348 |
509.25 |
| Sep 30 2016 |
21551 |
478.64 |
| Sep 23 2016 |
10593 |
417.43 |
| Sep 23 2016 |
19113 |
509.25 |
| Sep 23 2016 |
21383 |
478.64 |
| Sep 16 2016 |
10656 |
417.43 |
| Sep 16 2016 |
19028 |
509.25 |
| Sep 16 2016 |
21410 |
478.64 |
| Sep 09 2016 |
10723 |
417.43 |
| Sep 09 2016 |
19148 |
509.25 |
| Sep 09 2016 |
21496 |
478.64 |
| Sep 02 2016 |
10859 |
417.43 |
| Sep 02 2016 |
19193 |
509.25 |
| Sep 02 2016 |
21665 |
478.64 |
| Aug 26 2016 |
10916 |
417.43 |
| Aug 26 2016 |
19001 |
509.25 |
| Aug 26 2016 |
21462 |
478.64 |
| Aug 19 2016 |
19035 |
509.25 |
| Aug 19 2016 |
10965 |
417.43 |
| Aug 19 2016 |
21484 |
478.64 |
| Aug 12 2016 |
11088 |
417.43 |
| Aug 12 2016 |
19072 |
509.25 |
| Aug 12 2016 |
23330 |
478.64 |
| Aug 05 2016 |
19110 |
509.25 |
| Aug 05 2016 |
27432 |
509.25 |
| Jul 29 2016 |
18994 |
509.25 |
| Jul 29 2016 |
27647 |
509.25 |
| Jul 22 2016 |
19128 |
509.25 |
| Jul 22 2016 |
27921 |
509.25 |
| Jun 22 2016 |
19393 |
509.25 |
| Jun 22 2016 |
28956 |
509.25 |
| Jun 15 2016 |
19721 |
510.01 |
| Jun 15 2016 |
29360 |
510.01 |
| Jun 08 2016 |
17217 |
482.12 |
| Jun 08 2016 |
25763 |
482.12 |
| Jun 01 2016 |
17289 |
482.12 |
| Jun 01 2016 |
26064 |
482.12 |
| May 25 2016 |
17222 |
482.12 |
| May 25 2016 |
25893 |
482.12 |
| May 18 2016 |
17308 |
482.12 |
| May 18 2016 |
26135 |
482.12 |
| May 11 2016 |
17368 |
482.12 |
| May 11 2016 |
29287 |
505.59 |
| May 04 2016 |
17297 |
482.12 |
| May 04 2016 |
29169 |
505.59 |
| Apr 27 2016 |
20909 |
506.13 |
| Apr 27 2016 |
17519 |
482.12 |
| Apr 27 2016 |
29614 |
505.77 |
| Apr 20 2016 |
15272 |
461.25 |
| Apr 20 2016 |
20918 |
506.13 |
| Apr 20 2016 |
27397 |
489.42 |
| Apr 13 2016 |
20736 |
506.13 |
| Apr 13 2016 |
14429 |
450.05 |
| Apr 13 2016 |
25650 |
477.07 |
| Apr 06 2016 |
14797 |
450.05 |
| Apr 06 2016 |
20871 |
506.13 |
| Apr 06 2016 |
25931 |
477.07 |
| Mar 30 2016 |
14634 |
450.05 |
| Mar 30 2016 |
20736 |
506.13 |
| Mar 30 2016 |
25776 |
477.07 |
| Mar 23 2016 |
20703 |
506.13 |
| Mar 23 2016 |
14906 |
450.05 |
| Mar 23 2016 |
25878 |
477.07 |
| Mar 16 2016 |
20662 |
506.13 |
| Mar 16 2016 |
15026 |
450.05 |
| Mar 16 2016 |
25891 |
477.07 |
| Mar 09 2016 |
20532 |
506.13 |
| Mar 09 2016 |
15131 |
450.05 |
| Mar 09 2016 |
25961 |
477.07 |
| Mar 02 2016 |
14930 |
450.05 |
| Mar 02 2016 |
20489 |
506.13 |
| Mar 02 2016 |
25711 |
477.07 |
| Feb 24 2016 |
20408 |
506.13 |
| Feb 24 2016 |
14904 |
450.05 |
| Feb 24 2016 |
25570 |
477.07 |
| Feb 17 2016 |
20502 |
506.13 |
| Feb 17 2016 |
15094 |
450.05 |
| Feb 17 2016 |
25827 |
477.07 |
| Feb 10 2016 |
15016 |
450.05 |
| Feb 10 2016 |
20442 |
506.13 |
| Feb 10 2016 |
25758 |
477.07 |
| Feb 03 2016 |
20426 |
506.13 |
| Feb 03 2016 |
15014 |
450.05 |
| Feb 03 2016 |
25728 |
477.07 |
| Jan 27 2016 |
20343 |
506.13 |
| Jan 27 2016 |
15063 |
450.05 |
| Jan 27 2016 |
25721 |
477.07 |
| Jan 20 2016 |
20382 |
506.13 |
| Jan 20 2016 |
15060 |
450.05 |
| Jan 20 2016 |
25731 |
477.07 |
| Jan 13 2016 |
15079 |
450.05 |
| Jan 13 2016 |
20432 |
506.13 |
| Jan 13 2016 |
25763 |
477.07 |
| Jan 06 2016 |
20446 |
506.13 |
| Jan 06 2016 |
15079 |
450.05 |
| Jan 06 2016 |
25771 |
477.07 |
| Dec 30 2015 |
20432 |
506.13 |
| Dec 30 2015 |
15079 |
450.05 |
| Dec 30 2015 |
25761 |
477.07 |
| Dec 23 2015 |
20431 |
506.13 |
| Dec 23 2015 |
15077 |
450.05 |
| Dec 23 2015 |
25760 |
477.07 |
| Dec 16 2015 |
20431 |
506.13 |
| Dec 16 2015 |
15077 |
450.05 |
| Dec 16 2015 |
25760 |
477.07 |
| Dec 09 2015 |
20441 |
506.13 |
| Dec 09 2015 |
15076 |
450.05 |
| Dec 09 2015 |
25766 |
477.07 |
| Dec 02 2015 |
20443 |
506.13 |
| Dec 02 2015 |
15077 |
450.05 |
| Dec 02 2015 |
25767 |
477.07 |
| Nov 25 2015 |
15077 |
450.05 |
| Nov 25 2015 |
20443 |
506.13 |
| Nov 25 2015 |
25768 |
477.07 |
| Nov 18 2015 |
20443 |
506.13 |
| Nov 18 2015 |
15077 |
450.05 |
| Nov 18 2015 |
25767 |
477.07 |
| Nov 11 2015 |
20443 |
506.13 |
| Nov 11 2015 |
15055 |
450.05 |
| Nov 11 2015 |
25753 |
477.07 |
| Nov 04 2015 |
15055 |
450.05 |
| Nov 04 2015 |
20443 |
506.13 |
| Nov 04 2015 |
25753 |
477.07 |
| Oct 28 2015 |
20405 |
506.13 |
| Oct 28 2015 |
15057 |
450.05 |
| Oct 28 2015 |
25711 |
477.07 |
| Oct 21 2015 |
15013 |
450.05 |
| Oct 21 2015 |
20428 |
506.13 |
| Oct 21 2015 |
25692 |
477.07 |
| Oct 14 2015 |
13124 |
434.02 |
| Oct 14 2015 |
20406 |
506.13 |
| Oct 14 2015 |
25512 |
475.8 |
| Oct 07 2015 |
20346 |
506.13 |
| Oct 07 2015 |
13150 |
434.02 |
| Oct 07 2015 |
25505 |
475.8 |
| Sep 30 2015 |
20343 |
506.13 |
| Sep 30 2015 |
13160 |
434.02 |
| Sep 30 2015 |
25522 |
475.8 |
| Sep 23 2015 |
20314 |
506.13 |
| Sep 23 2015 |
13235 |
434.02 |
| Sep 23 2015 |
25585 |
475.8 |
| Sep 16 2015 |
13119 |
434.02 |
| Sep 16 2015 |
20286 |
506.13 |
| Sep 16 2015 |
25474 |
475.8 |
| Sep 09 2015 |
20247 |
506.13 |
| Sep 09 2015 |
13078 |
434.02 |
| Sep 09 2015 |
25420 |
475.8 |
| Sep 02 2015 |
20045 |
506.13 |
| Sep 02 2015 |
13134 |
434.02 |
| Sep 02 2015 |
25353 |
475.8 |
| Aug 26 2015 |
13284 |
434.02 |
| Aug 26 2015 |
20291 |
506.13 |
| Aug 26 2015 |
25559 |
475.8 |
| Aug 19 2015 |
20370 |
506.13 |
| Aug 19 2015 |
13495 |
434.02 |
| Aug 19 2015 |
25819 |
475.8 |
| Aug 12 2015 |
20500 |
506.13 |
| Aug 12 2015 |
13484 |
434.02 |
| Aug 12 2015 |
25944 |
475.8 |
| Aug 05 2015 |
20411 |
506.13 |
| Aug 05 2015 |
13537 |
434.02 |
| Aug 05 2015 |
25900 |
475.8 |
| Jul 29 2015 |
13548 |
434.02 |
| Jul 29 2015 |
20622 |
506.13 |
| Jul 29 2015 |
26123 |
475.8 |
| Jul 22 2015 |
20551 |
506.13 |
| Jul 22 2015 |
13594 |
434.02 |
| Jul 22 2015 |
27763 |
487.86 |
| Jul 15 2015 |
20661 |
506.13 |
| Jul 15 2015 |
13859 |
434.02 |
| Jul 15 2015 |
27972 |
487.86 |
| Jul 08 2015 |
20708 |
506.13 |
| Jul 08 2015 |
13963 |
434.02 |
| Jul 08 2015 |
28115 |
487.86 |
| Jul 01 2015 |
20825 |
506.13 |
| Jul 01 2015 |
14049 |
434.02 |
| Jul 01 2015 |
28244 |
487.86 |
| Jun 24 2015 |
20869 |
506.13 |
| Jun 24 2015 |
14078 |
434.02 |
| Jun 24 2015 |
28351 |
487.86 |
| Jun 17 2015 |
20938 |
506.13 |
| Jun 17 2015 |
14005 |
434.02 |
| Jun 17 2015 |
28362 |
487.86 |
| Jun 10 2015 |
14126 |
434.02 |
| Jun 10 2015 |
20966 |
506.13 |
| Jun 10 2015 |
28415 |
487.86 |
| Jun 03 2015 |
20934 |
506.13 |
| Jun 03 2015 |
17310 |
459.52 |
| Jun 03 2015 |
27926 |
482.75 |
| May 27 2015 |
20889 |
506.13 |
| May 27 2015 |
17178 |
459.52 |
| May 27 2015 |
27697 |
482.75 |
| May 20 2015 |
17243 |
459.52 |
| May 20 2015 |
20955 |
506.13 |
| May 20 2015 |
27719 |
482.75 |
| May 13 2015 |
20841 |
506.13 |
| May 13 2015 |
17430 |
459.52 |
| May 13 2015 |
27971 |
484.16 |
| May 06 2015 |
17266 |
459.52 |
| May 06 2015 |
26856 |
478.66 |
| Apr 29 2015 |
17457 |
459.52 |
| Apr 29 2015 |
27085 |
478.66 |
| Apr 22 2015 |
18626 |
469.1 |
| Apr 22 2015 |
28976 |
491.42 |
| Apr 15 2015 |
22305 |
510.53 |
| Apr 15 2015 |
32484 |
523.3 |
| Apr 08 2015 |
22404 |
510.53 |
| Apr 08 2015 |
32657 |
523.3 |
| Apr 01 2015 |
22551 |
510.53 |
| Apr 01 2015 |
33285 |
523.3 |
| Mar 25 2015 |
21926 |
510.53 |
| Mar 25 2015 |
32370 |
523.3 |
| Mar 18 2015 |
20935 |
510.53 |
| Mar 18 2015 |
31192 |
523.3 |
| Mar 11 2015 |
21417 |
510.53 |
| Mar 11 2015 |
32014 |
523.3 |
| Mar 04 2015 |
21816 |
510.53 |
| Mar 04 2015 |
32397 |
523.3 |
| Feb 25 2015 |
21855 |
510.53 |
| Feb 25 2015 |
32401 |
523.3 |
| Feb 18 2015 |
22060 |
510.53 |
| Feb 18 2015 |
32532 |
523.3 |
| Feb 11 2015 |
22060 |
510.53 |
| Feb 11 2015 |
32546 |
523.3 |
| Feb 04 2015 |
22121 |
510.53 |
| Feb 04 2015 |
32578 |
523.3 |
| Jan 28 2015 |
22063 |
510.53 |
| Jan 28 2015 |
32561 |
523.3 |
| Jan 21 2015 |
22099 |
510.53 |
| Jan 21 2015 |
32599 |
523.3 |
| Jan 14 2015 |
22118 |
510.53 |
| Jan 14 2015 |
32598 |
523.3 |
| Jan 07 2015 |
22117 |
510.53 |
| Jan 07 2015 |
32583 |
523.3 |
| Dec 31 2014 |
22117 |
510.53 |
| Dec 31 2014 |
32610 |
523.3 |
| Dec 24 2014 |
22117 |
510.53 |
| Dec 24 2014 |
32610 |
523.3 |
| Dec 17 2014 |
22117 |
510.53 |
| Dec 17 2014 |
32598 |
523.3 |
| Dec 10 2014 |
22117 |
510.53 |
| Dec 10 2014 |
32599 |
523.3 |
| Dec 03 2014 |
22117 |
510.53 |
| Dec 03 2014 |
32599 |
523.3 |
| Nov 26 2014 |
22117 |
510.53 |
| Nov 26 2014 |
32599 |
523.3 |
| Nov 19 2014 |
22117 |
510.53 |
| Nov 19 2014 |
32599 |
523.3 |
| Nov 12 2014 |
22117 |
510.53 |
| Nov 12 2014 |
32602 |
523.3 |
| Nov 05 2014 |
22117 |
510.53 |
| Nov 05 2014 |
32604 |
523.3 |
| Oct 29 2014 |
22110 |
510.53 |
| Oct 29 2014 |
32600 |
523.3 |
| Oct 22 2014 |
22050 |
510.53 |
| Oct 22 2014 |
32599 |
523.3 |
| Oct 15 2014 |
21929 |
510.53 |
| Oct 15 2014 |
32483 |
523.3 |
| Oct 08 2014 |
21953 |
510.53 |
| Oct 08 2014 |
32471 |
523.3 |
| Oct 01 2014 |
21960 |
510.53 |
| Oct 01 2014 |
32528 |
523.3 |
| Sep 24 2014 |
22067 |
510.53 |
| Sep 24 2014 |
32531 |
523.3 |
| Sep 17 2014 |
21862 |
510.53 |
| Sep 17 2014 |
32421 |
523.3 |
| Sep 10 2014 |
21856 |
510.53 |
| Sep 10 2014 |
32491 |
523.3 |
| Sep 03 2014 |
21930 |
510.53 |
| Sep 03 2014 |
32548 |
523.3 |
| Aug 27 2014 |
21807 |
510.53 |
| Aug 27 2014 |
32656 |
523.3 |
| Aug 20 2014 |
21794 |
510.53 |
| Aug 20 2014 |
32687 |
523.3 |
| Aug 13 2014 |
21718 |
510.53 |
| Aug 13 2014 |
32781 |
523.3 |
| Aug 06 2014 |
21930 |
510.53 |
| Aug 06 2014 |
32936 |
523.3 |
| Jul 30 2014 |
21993 |
510.53 |
| Jul 30 2014 |
33184 |
523.3 |
| Jul 23 2014 |
21815 |
510.53 |
| Jul 23 2014 |
31426 |
510.53 |
| Jul 16 2014 |
22023 |
510.53 |
| Jul 16 2014 |
31403 |
510.53 |
| Jul 09 2014 |
22147 |
510.53 |
| Jul 09 2014 |
31471 |
510.53 |
| Jul 02 2014 |
22254 |
510.53 |
| Jul 02 2014 |
31717 |
510.53 |
| Jun 25 2014 |
22355 |
510.53 |
| Jun 25 2014 |
31850 |
510.53 |
| Jun 18 2014 |
22431 |
510.53 |
| Jun 18 2014 |
31881 |
510.53 |
| Jun 11 2014 |
22249 |
510.53 |
| Jun 11 2014 |
32024 |
510.53 |
| Apr 30 2014 |
16161 |
443.5 |
| Apr 30 2014 |
23254 |
443.5 |
| Apr 23 2014 |
16342 |
443.5 |
| Apr 23 2014 |
23576 |
443.5 |
| Apr 16 2014 |
14794 |
428.96 |
| Apr 16 2014 |
21200 |
428.96 |
| Apr 09 2014 |
14936 |
428.96 |
| Apr 09 2014 |
21528 |
428.96 |
| Apr 02 2014 |
15098 |
428.96 |
| Apr 02 2014 |
21160 |
428.96 |
| Mar 26 2014 |
16067 |
435.42 |
| Mar 26 2014 |
22141 |
435.42 |
| Mar 19 2014 |
16476 |
438.44 |
| Mar 19 2014 |
22597 |
438.44 |
| Mar 12 2014 |
15444 |
428.46 |
| Mar 12 2014 |
21075 |
428.46 |
| Mar 05 2014 |
14781 |
422.22 |
| Mar 05 2014 |
20017 |
422.22 |
| Feb 26 2014 |
14436 |
418.99 |
| Feb 26 2014 |
19541 |
418.99 |
| Feb 19 2014 |
14456 |
418.99 |
| Feb 19 2014 |
19582 |
418.99 |
| Feb 12 2014 |
14463 |
418.99 |
| Feb 12 2014 |
19518 |
418.99 |
| Feb 05 2014 |
14557 |
418.99 |
| Feb 05 2014 |
19598 |
418.99 |
| Jan 29 2014 |
14648 |
418.99 |
| Jan 29 2014 |
19617 |
418.99 |
| Jan 22 2014 |
14616 |
418.99 |
| Jan 22 2014 |
19555 |
418.99 |
| Jan 15 2014 |
14646 |
418.99 |
| Jan 15 2014 |
19587 |
418.99 |
| Jan 08 2014 |
14666 |
418.99 |
| Jan 08 2014 |
19532 |
418.99 |
| Jan 01 2014 |
14668 |
418.99 |
| Jan 01 2014 |
19533 |
418.99 |
| Dec 25 2013 |
14668 |
418.99 |
| Dec 25 2013 |
19540 |
418.99 |
| Dec 18 2013 |
14668 |
418.99 |
| Dec 18 2013 |
19540 |
418.99 |
| Dec 11 2013 |
14668 |
418.99 |
| Dec 11 2013 |
19541 |
418.99 |
| Dec 04 2013 |
14668 |
418.99 |
| Dec 04 2013 |
19542 |
418.99 |
| Nov 27 2013 |
14668 |
418.99 |
| Nov 27 2013 |
19542 |
418.99 |
| Nov 20 2013 |
14668 |
418.99 |
| Nov 20 2013 |
19543 |
418.99 |
| Nov 13 2013 |
14669 |
418.99 |
| Nov 13 2013 |
19543 |
418.99 |
| Nov 06 2013 |
14670 |
418.99 |
| Nov 06 2013 |
19543 |
418.99 |
| Oct 30 2013 |
14668 |
418.99 |
| Oct 30 2013 |
19541 |
418.99 |
| Oct 23 2013 |
14669 |
418.99 |
| Oct 23 2013 |
19539 |
418.99 |
| Oct 16 2013 |
14646 |
418.99 |
| Oct 16 2013 |
19534 |
418.99 |
| Oct 09 2013 |
14639 |
418.99 |
| Oct 09 2013 |
19409 |
418.99 |
| Oct 02 2013 |
14629 |
418.99 |
| Oct 02 2013 |
19444 |
418.99 |
| Sep 25 2013 |
14546 |
418.99 |
| Sep 25 2013 |
19395 |
418.99 |
| Sep 18 2013 |
14480 |
418.99 |
| Sep 18 2013 |
19241 |
418.99 |
| Sep 11 2013 |
14409 |
418.99 |
| Sep 11 2013 |
19142 |
418.99 |
| Sep 04 2013 |
14433 |
418.99 |
| Sep 04 2013 |
15385 |
440.66 |
| Sep 04 2013 |
19250 |
418.99 |
| Aug 28 2013 |
15314 |
440.66 |
| Aug 28 2013 |
14407 |
418.99 |
| Aug 28 2013 |
19198 |
418.99 |
| Aug 21 2013 |
14483 |
418.99 |
| Aug 21 2013 |
15406 |
440.66 |
| Aug 21 2013 |
19330 |
418.99 |
| Aug 14 2013 |
14573 |
418.99 |
| Aug 14 2013 |
15411 |
440.66 |
| Aug 14 2013 |
19093 |
418.99 |
| Aug 07 2013 |
14771 |
418.99 |
| Aug 07 2013 |
15423 |
440.66 |
| Aug 07 2013 |
19300 |
418.99 |
| Jul 31 2013 |
14864 |
418.99 |
| Jul 31 2013 |
15687 |
440.66 |
| Jul 31 2013 |
19501 |
418.99 |
| Jul 24 2013 |
15013 |
418.99 |
| Jul 24 2013 |
15571 |
440.66 |
| Jul 24 2013 |
19602 |
418.99 |
| Jul 17 2013 |
15064 |
418.99 |
| Jul 17 2013 |
15610 |
440.66 |
| Jul 17 2013 |
19654 |
418.99 |
| Jul 10 2013 |
15729 |
440.66 |
| Jul 10 2013 |
15222 |
418.99 |
| Jul 10 2013 |
19880 |
418.99 |
| Jul 03 2013 |
15352 |
418.99 |
| Jul 03 2013 |
15712 |
440.66 |
| Jul 03 2013 |
19853 |
418.99 |
| Jun 26 2013 |
15624 |
418.99 |
| Jun 26 2013 |
15677 |
440.66 |
| Jun 26 2013 |
20071 |
418.99 |
| Jun 19 2013 |
15852 |
440.66 |
| Jun 19 2013 |
15798 |
418.99 |
| Jun 19 2013 |
20049 |
418.99 |
| Jun 12 2013 |
15925 |
440.66 |
| Jun 12 2013 |
15865 |
418.99 |
| Jun 12 2013 |
20280 |
418.99 |
| Jun 05 2013 |
15645 |
418.99 |
| Jun 05 2013 |
15842 |
440.66 |
| Jun 05 2013 |
20102 |
418.99 |
| May 29 2013 |
15751 |
440.66 |
| May 29 2013 |
15691 |
418.99 |
| May 29 2013 |
20107 |
418.99 |
| May 22 2013 |
16052 |
440.66 |
| May 22 2013 |
15942 |
418.99 |
| May 22 2013 |
20486 |
418.99 |
| May 15 2013 |
16034 |
418.99 |
| May 15 2013 |
16028 |
440.66 |
| May 15 2013 |
20466 |
418.99 |
| May 08 2013 |
15977 |
418.99 |
| May 08 2013 |
16007 |
440.66 |
| May 08 2013 |
20404 |
418.99 |
| May 01 2013 |
16339 |
440.66 |
| May 01 2013 |
15609 |
414.55 |
| May 01 2013 |
19876 |
414.55 |
| Apr 24 2013 |
15607 |
414.55 |
| Apr 24 2013 |
15909 |
440.66 |
| Apr 24 2013 |
19782 |
414.55 |
| Apr 17 2013 |
16525 |
423.3 |
| Apr 17 2013 |
15988 |
440.66 |
| Apr 17 2013 |
21022 |
422.71 |
| Apr 10 2013 |
16256 |
423.3 |
| Apr 10 2013 |
17339 |
453.91 |
| Apr 10 2013 |
20872 |
422.71 |
| Apr 03 2013 |
17316 |
453.91 |
| Apr 03 2013 |
16144 |
423.3 |
| Apr 03 2013 |
20822 |
422.71 |
| Mar 27 2013 |
16137 |
423.3 |
| Mar 27 2013 |
17660 |
453.91 |
| Mar 27 2013 |
20912 |
422.71 |
| Mar 20 2013 |
15900 |
423.3 |
| Mar 20 2013 |
17560 |
453.91 |
| Mar 20 2013 |
20882 |
422.71 |
| Mar 13 2013 |
12078 |
440.66 |
| Mar 13 2013 |
20029 |
417.28 |
| Oct 19 2012 |
16374 |
453.91 |
| Oct 19 2012 |
23781 |
448.36 |
| Sep 23 2012 |
16159 |
453.91 |
| Sep 23 2012 |
23565 |
448.36 |
| Aug 31 2012 |
16583 |
467.16 |
| Aug 31 2012 |
24661 |
459.35 |
| Aug 24 2012 |
16391 |
467.16 |
| Aug 24 2012 |
24414 |
459.35 |
| Aug 10 2012 |
15820 |
467.16 |
| Aug 10 2012 |
23792 |
459.35 |
| Aug 03 2012 |
15488 |
467.16 |
| Aug 03 2012 |
23494 |
459.35 |
| Jul 27 2012 |
15302 |
467.16 |
| Jul 27 2012 |
23000 |
459.35 |
| Jul 06 2012 |
14642 |
467.16 |
| Jul 06 2012 |
22346 |
459.35 |
| Jun 22 2012 |
14392 |
467.16 |
| Jun 22 2012 |
21438 |
459.35 |
| Jun 15 2012 |
14224 |
467.16 |
| Jun 15 2012 |
21814 |
459.35 |
| Jun 08 2012 |
13959 |
467.16 |
| Jun 08 2012 |
21627 |
459.35 |
| Jun 01 2012 |
13909 |
467.16 |
| Jun 01 2012 |
21345 |
459.35 |
| May 25 2012 |
13017 |
467.16 |
| May 25 2012 |
19956 |
459.35 |
| May 18 2012 |
13086 |
467.16 |
| May 18 2012 |
20182 |
459.35 |
| May 11 2012 |
12704 |
467.16 |
| May 11 2012 |
20073 |
459.35 |
| May 04 2012 |
11767 |
467.16 |
| May 04 2012 |
19559 |
459.35 |
| Apr 27 2012 |
10432 |
467.16 |
| Apr 27 2012 |
18936 |
459.35 |
| Apr 13 2012 |
17361 |
457.39 |
| Apr 06 2012 |
16947 |
457.39 |
| Mar 27 2012 |
16818 |
459.94 |
