| Feb 19 2014 |
21028 |
482.28 |
| Feb 19 2014 |
20544 |
486.99 |
| Feb 19 2014 |
29165 |
484.64 |
| Feb 12 2014 |
20513 |
486.99 |
| Feb 12 2014 |
21016 |
482.28 |
| Feb 12 2014 |
29086 |
484.64 |
| Feb 05 2014 |
21180 |
482.28 |
| Feb 05 2014 |
20540 |
486.99 |
| Feb 05 2014 |
29201 |
484.64 |
| Jan 29 2014 |
21344 |
482.28 |
| Jan 29 2014 |
20416 |
486.99 |
| Jan 29 2014 |
29215 |
484.64 |
| Jan 22 2014 |
21288 |
482.28 |
| Jan 22 2014 |
20310 |
486.99 |
| Jan 22 2014 |
29075 |
484.64 |
| Jan 15 2014 |
21345 |
482.28 |
| Jan 15 2014 |
20325 |
486.99 |
| Jan 15 2014 |
29138 |
484.64 |
| Jan 08 2014 |
21383 |
482.28 |
| Jan 08 2014 |
20189 |
486.99 |
| Jan 08 2014 |
29048 |
484.64 |
| Jan 01 2014 |
21389 |
482.28 |
| Jan 01 2014 |
20189 |
486.99 |
| Jan 01 2014 |
29054 |
484.64 |
| Dec 25 2013 |
20189 |
486.99 |
| Dec 25 2013 |
21389 |
482.28 |
| Dec 25 2013 |
29065 |
484.64 |
| Dec 18 2013 |
21389 |
482.28 |
| Dec 18 2013 |
20189 |
486.99 |
| Dec 18 2013 |
29065 |
484.64 |
| Dec 11 2013 |
21389 |
482.28 |
| Dec 11 2013 |
20190 |
486.99 |
| Dec 11 2013 |
29066 |
484.64 |
| Dec 04 2013 |
20191 |
486.99 |
| Dec 04 2013 |
21391 |
482.28 |
| Dec 04 2013 |
29069 |
484.64 |
| Nov 27 2013 |
20191 |
486.99 |
| Nov 27 2013 |
21391 |
482.28 |
| Nov 27 2013 |
29069 |
484.64 |
| Nov 20 2013 |
21391 |
482.28 |
| Nov 20 2013 |
20191 |
486.99 |
| Nov 20 2013 |
29070 |
484.64 |
| Nov 13 2013 |
20192 |
486.99 |
| Nov 13 2013 |
21393 |
482.28 |
| Nov 13 2013 |
29072 |
484.64 |
| Nov 06 2013 |
20192 |
486.99 |
| Nov 06 2013 |
21394 |
482.28 |
| Nov 06 2013 |
29073 |
484.64 |
| Oct 30 2013 |
21392 |
482.28 |
| Oct 30 2013 |
20192 |
486.99 |
| Oct 30 2013 |
29071 |
484.64 |
| Oct 23 2013 |
21393 |
482.28 |
| Oct 23 2013 |
20181 |
486.99 |
| Oct 23 2013 |
29070 |
484.64 |
| Oct 16 2013 |
20190 |
486.99 |
| Oct 16 2013 |
21347 |
482.28 |
| Oct 16 2013 |
29035 |
484.64 |
| Oct 09 2013 |
21330 |
482.28 |
| Oct 09 2013 |
19939 |
486.99 |
| Oct 09 2013 |
28782 |
484.64 |
| Oct 02 2013 |
21318 |
482.28 |
| Oct 02 2013 |
19999 |
486.99 |
| Oct 02 2013 |
28854 |
484.64 |
| Sep 25 2013 |
21225 |
482.28 |
| Sep 25 2013 |
19989 |
486.99 |
| Sep 25 2013 |
28818 |
484.64 |
| Sep 18 2013 |
19814 |
486.99 |
| Sep 18 2013 |
21133 |
482.28 |
| Sep 18 2013 |
28550 |
484.64 |
| Sep 11 2013 |
20999 |
482.28 |
| Sep 11 2013 |
19765 |
486.99 |
| Sep 11 2013 |
28356 |
484.64 |
| Sep 04 2013 |
20945 |
482.28 |
| Sep 04 2013 |
19951 |
486.99 |
| Sep 04 2013 |
28525 |
484.64 |
| Aug 28 2013 |
19847 |
486.99 |
| Aug 28 2013 |
20891 |
482.28 |
| Aug 28 2013 |
28428 |
484.64 |
| Aug 21 2013 |
21004 |
482.28 |
| Aug 21 2013 |
19962 |
486.99 |
| Aug 21 2013 |
28636 |
484.64 |
| Aug 14 2013 |
21115 |
482.28 |
| Aug 14 2013 |
20004 |
486.99 |
| Aug 14 2013 |
28360 |
484.64 |
| Aug 07 2013 |
21379 |
482.28 |
| Aug 07 2013 |
19999 |
486.99 |
| Aug 07 2013 |
28621 |
484.64 |
| Jul 31 2013 |
21563 |
482.28 |
| Jul 31 2013 |
20355 |
486.99 |
| Jul 31 2013 |
28994 |
484.64 |
| Jul 24 2013 |
21754 |
482.28 |
| Jul 24 2013 |
20249 |
486.99 |
| Jul 24 2013 |
29156 |
484.64 |
| Jul 17 2013 |
21858 |
482.28 |
| Jul 17 2013 |
20302 |
486.99 |
| Jul 17 2013 |
29265 |
484.64 |
| Jul 10 2013 |
20449 |
486.99 |
| Jul 10 2013 |
22037 |
482.28 |
| Jul 10 2013 |
29553 |
484.64 |
| Jul 03 2013 |
22226 |
482.28 |
| Jul 03 2013 |
20410 |
486.99 |
| Jul 03 2013 |
29538 |
484.64 |
| Jun 26 2013 |
22545 |
482.28 |
| Jun 26 2013 |
20322 |
486.99 |
| Jun 26 2013 |
29729 |
484.64 |
| Jun 19 2013 |
20527 |
486.99 |
| Jun 19 2013 |
22770 |
482.28 |
| Jun 19 2013 |
29745 |
484.64 |
| Jun 12 2013 |
20581 |
486.99 |
| Jun 12 2013 |
22822 |
482.28 |
| Jun 12 2013 |
30029 |
484.64 |
| Jun 05 2013 |
22463 |
482.28 |
| Jun 05 2013 |
20428 |
486.99 |
| Jun 05 2013 |
29737 |
484.64 |
| May 29 2013 |
20316 |
486.99 |
| May 29 2013 |
22516 |
482.28 |
| May 29 2013 |
29747 |
484.64 |
| May 22 2013 |
20695 |
486.99 |
| May 22 2013 |
22852 |
482.28 |
| May 22 2013 |
30291 |
484.64 |
| May 15 2013 |
22981 |
482.28 |
| May 15 2013 |
20659 |
486.99 |
| May 15 2013 |
30305 |
484.64 |
| May 08 2013 |
22878 |
482.28 |
| May 08 2013 |
20671 |
486.99 |
| May 08 2013 |
30244 |
484.64 |
| May 01 2013 |
21047 |
486.99 |
| May 01 2013 |
22991 |
482.28 |
| May 01 2013 |
30475 |
484.64 |
| Apr 24 2013 |
22968 |
482.28 |
| Apr 24 2013 |
20436 |
486.99 |
| Apr 24 2013 |
30263 |
484.64 |
| Apr 17 2013 |
22910 |
482.28 |
| Apr 17 2013 |
20530 |
486.99 |
| Apr 17 2013 |
30334 |
484.64 |
| Apr 10 2013 |
22483 |
482.28 |
| Apr 10 2013 |
20484 |
486.99 |
| Apr 10 2013 |
30124 |
484.64 |
| Apr 03 2013 |
20394 |
486.99 |
| Apr 03 2013 |
22286 |
482.28 |
| Apr 03 2013 |
29996 |
484.64 |
| Mar 27 2013 |
22327 |
482.28 |
| Mar 27 2013 |
20816 |
486.99 |
| Mar 27 2013 |
30143 |
484.64 |
| Mar 20 2013 |
21933 |
482.28 |
| Mar 20 2013 |
20663 |
486.99 |
| Mar 20 2013 |
30053 |
484.64 |
| Mar 13 2013 |
15309 |
486.99 |
| Mar 13 2013 |
29964 |
484.64 |
| Oct 19 2012 |
36314 |
550 |
| Sep 23 2012 |
35762 |
550 |
| Aug 31 2012 |
34871 |
550 |
| Aug 24 2012 |
34438 |
550 |
| Aug 10 2012 |
33292 |
550 |
| Aug 03 2012 |
32751 |
550 |
| Jul 27 2012 |
32003 |
550 |
| Jul 06 2012 |
30903 |
550 |
| Jun 22 2012 |
29727 |
550 |
| Jun 15 2012 |
30030 |
550 |
| Jun 08 2012 |
29759 |
550 |
| Jun 01 2012 |
29392 |
550 |
| May 25 2012 |
27379 |
550 |
| May 18 2012 |
27638 |
550 |
| May 11 2012 |
27422 |
550 |
| May 04 2012 |
26723 |
550 |
| Apr 27 2012 |
25760 |
550 |
| Apr 13 2012 |
23562 |
550 |
| Apr 06 2012 |
22923 |
550 |
| Mar 27 2012 |
22484 |
550 |
