| Feb 19 2014 |
21236 |
494.68 |
| Feb 19 2014 |
30491 |
494.68 |
| Feb 12 2014 |
21187 |
494.68 |
| Feb 12 2014 |
30405 |
494.68 |
| Feb 05 2014 |
21215 |
494.68 |
| Feb 05 2014 |
30524 |
494.68 |
| Jan 29 2014 |
21083 |
494.68 |
| Jan 29 2014 |
30534 |
494.68 |
| Jan 22 2014 |
20976 |
494.68 |
| Jan 22 2014 |
30389 |
494.68 |
| Jan 15 2014 |
20994 |
494.68 |
| Jan 15 2014 |
30457 |
494.68 |
| Jan 08 2014 |
20855 |
494.68 |
| Jan 08 2014 |
30368 |
494.68 |
| Jan 01 2014 |
20855 |
494.68 |
| Jan 01 2014 |
30375 |
494.68 |
| Dec 25 2013 |
20855 |
494.68 |
| Dec 25 2013 |
30386 |
494.68 |
| Dec 18 2013 |
20855 |
494.68 |
| Dec 18 2013 |
30386 |
494.68 |
| Dec 11 2013 |
20856 |
494.68 |
| Dec 11 2013 |
30387 |
494.68 |
| Dec 04 2013 |
20857 |
494.68 |
| Dec 04 2013 |
30390 |
494.68 |
| Nov 27 2013 |
20857 |
494.68 |
| Nov 27 2013 |
30390 |
494.68 |
| Nov 20 2013 |
20857 |
494.68 |
| Nov 20 2013 |
30391 |
494.68 |
| Nov 13 2013 |
20858 |
494.68 |
| Nov 13 2013 |
30393 |
494.68 |
| Nov 06 2013 |
20858 |
494.68 |
| Nov 06 2013 |
30394 |
494.68 |
| Oct 30 2013 |
20858 |
494.68 |
| Oct 30 2013 |
30392 |
494.68 |
| Oct 23 2013 |
20847 |
494.68 |
| Oct 23 2013 |
30388 |
494.68 |
| Oct 16 2013 |
20858 |
494.68 |
| Oct 16 2013 |
30337 |
494.68 |
| Oct 09 2013 |
20592 |
494.68 |
| Oct 09 2013 |
30051 |
494.68 |
| Oct 02 2013 |
20655 |
494.68 |
| Oct 02 2013 |
30132 |
494.68 |
| Sep 25 2013 |
20640 |
494.68 |
| Sep 25 2013 |
30087 |
494.68 |
| Sep 18 2013 |
20462 |
494.68 |
| Sep 18 2013 |
29809 |
494.68 |
| Sep 11 2013 |
20403 |
494.68 |
| Sep 11 2013 |
29609 |
494.68 |
| Sep 04 2013 |
20593 |
494.68 |
| Sep 04 2013 |
29780 |
494.68 |
| Aug 28 2013 |
20470 |
494.68 |
| Aug 28 2013 |
29667 |
494.68 |
| Aug 21 2013 |
20587 |
494.68 |
| Aug 21 2013 |
29875 |
494.68 |
| Aug 14 2013 |
20618 |
494.68 |
| Aug 14 2013 |
29597 |
494.68 |
| Aug 07 2013 |
20604 |
494.68 |
| Aug 07 2013 |
29850 |
494.68 |
| Jul 31 2013 |
20986 |
494.68 |
| Jul 31 2013 |
30282 |
494.68 |
| Jul 24 2013 |
20885 |
494.68 |
| Jul 24 2013 |
30467 |
494.68 |
| Jul 17 2013 |
20925 |
494.68 |
| Jul 17 2013 |
30568 |
494.68 |
| Jul 10 2013 |
21082 |
494.68 |
| Jul 10 2013 |
30880 |
494.68 |
| Jul 03 2013 |
21044 |
494.68 |
| Jul 03 2013 |
30878 |
494.68 |
| Jun 26 2013 |
20948 |
494.68 |
| Jun 26 2013 |
31067 |
494.68 |
| Jun 19 2013 |
21155 |
494.68 |
| Jun 19 2013 |
31055 |
494.68 |
| Jun 12 2013 |
21211 |
494.68 |
| Jun 12 2013 |
31348 |
494.68 |
| Jun 05 2013 |
21055 |
494.68 |
| Jun 05 2013 |
31058 |
494.68 |
| May 29 2013 |
20943 |
494.68 |
| May 29 2013 |
31066 |
494.68 |
| May 22 2013 |
21335 |
494.68 |
| May 22 2013 |
31642 |
494.68 |
| May 15 2013 |
21292 |
494.68 |
| May 15 2013 |
31674 |
494.68 |
| May 08 2013 |
21288 |
494.68 |
| May 08 2013 |
31603 |
494.68 |
| May 01 2013 |
21663 |
494.68 |
| May 01 2013 |
31845 |
494.68 |
| Apr 24 2013 |
21018 |
494.68 |
| Apr 24 2013 |
31593 |
494.68 |
| Apr 17 2013 |
21142 |
494.68 |
| Apr 17 2013 |
31639 |
494.68 |
| Apr 10 2013 |
21105 |
494.68 |
| Apr 10 2013 |
31409 |
494.68 |
| Apr 03 2013 |
21007 |
494.68 |
| Apr 03 2013 |
31284 |
494.68 |
| Mar 27 2013 |
21430 |
494.68 |
| Mar 27 2013 |
31427 |
494.68 |
| Mar 20 2013 |
21266 |
494.68 |
| Mar 20 2013 |
31342 |
494.68 |
| Mar 13 2013 |
15742 |
494.68 |
| Mar 13 2013 |
31216 |
494.68 |
| Oct 19 2012 |
9404 |
369.6 |
| Oct 19 2012 |
15684 |
394.85 |
| Sep 23 2012 |
9369 |
369.6 |
| Sep 23 2012 |
15585 |
394.85 |
| Aug 31 2012 |
9161 |
369.6 |
| Aug 31 2012 |
15300 |
394.85 |
| Aug 24 2012 |
9080 |
369.6 |
| Aug 24 2012 |
15193 |
394.85 |
| Aug 10 2012 |
8834 |
369.6 |
| Aug 10 2012 |
14878 |
394.85 |
| Aug 03 2012 |
8705 |
369.6 |
| Aug 03 2012 |
14707 |
394.85 |
| Jul 27 2012 |
8505 |
369.6 |
| Jul 27 2012 |
14449 |
394.85 |
| Jul 06 2012 |
8141 |
369.6 |
| Jul 06 2012 |
14117 |
394.85 |
| Jun 22 2012 |
7435 |
369.6 |
| Jun 22 2012 |
13461 |
394.85 |
| Jun 15 2012 |
7465 |
369.6 |
| Jun 15 2012 |
13917 |
394.85 |
| Jun 08 2012 |
7466 |
369.6 |
| Jun 08 2012 |
13793 |
394.85 |
| Jun 01 2012 |
7150 |
369.6 |
| Jun 01 2012 |
13637 |
394.85 |
| May 25 2012 |
6010 |
369.6 |
| May 25 2012 |
12758 |
394.85 |
| May 18 2012 |
6112 |
369.6 |
| May 18 2012 |
12933 |
394.85 |
| May 11 2012 |
6053 |
369.6 |
| May 11 2012 |
12923 |
394.85 |
| May 04 2012 |
5785 |
369.6 |
| May 04 2012 |
12624 |
394.85 |
| Apr 27 2012 |
5673 |
369.6 |
| Apr 27 2012 |
12344 |
394.85 |
| Apr 13 2012 |
5055 |
369.6 |
| Apr 13 2012 |
11519 |
394.85 |
| Apr 06 2012 |
4750 |
369.6 |
| Apr 06 2012 |
11238 |
394.85 |
| Mar 27 2012 |
11779 |
403.27 |
