| Jun 28 2019 |
7913 |
429.29 |
| Jun 28 2019 |
11590 |
429.29 |
| Jun 21 2019 |
7875 |
429.29 |
| Jun 21 2019 |
11474 |
429.29 |
| Jun 14 2019 |
8040 |
429.29 |
| Jun 14 2019 |
11562 |
429.29 |
| Jun 07 2019 |
8180 |
429.29 |
| Jun 07 2019 |
11710 |
429.29 |
| May 31 2019 |
8158 |
429.29 |
| May 31 2019 |
11738 |
429.29 |
| May 24 2019 |
8212 |
429.29 |
| May 24 2019 |
11784 |
429.29 |
| May 17 2019 |
8274 |
429.29 |
| May 17 2019 |
11796 |
429.29 |
| May 10 2019 |
8286 |
429.29 |
| May 10 2019 |
11734 |
429.29 |
| May 03 2019 |
8302 |
429.29 |
| May 03 2019 |
11808 |
429.29 |
| Apr 26 2019 |
8295 |
429.29 |
| Apr 26 2019 |
11579 |
429.29 |
| Apr 19 2019 |
8424 |
429.29 |
| Apr 19 2019 |
11544 |
429.29 |
| Apr 18 2019 |
8434 |
429.29 |
| Apr 12 2019 |
8547 |
429.29 |
| Apr 12 2019 |
11601 |
429.29 |
| Apr 05 2019 |
8362 |
429.29 |
| Apr 05 2019 |
11253 |
429.29 |
| Mar 29 2019 |
8252 |
429.29 |
| Mar 29 2019 |
11134 |
429.29 |
| Mar 22 2019 |
8180 |
429.29 |
| Mar 22 2019 |
11033 |
429.29 |
| Mar 15 2019 |
8175 |
429.29 |
| Mar 15 2019 |
11078 |
429.29 |
| Mar 08 2019 |
8103 |
429.29 |
| Mar 08 2019 |
10882 |
429.29 |
| Mar 01 2019 |
8112 |
429.29 |
| Mar 01 2019 |
10935 |
429.29 |
| Feb 22 2019 |
8139 |
429.29 |
| Feb 22 2019 |
10970 |
429.29 |
| Feb 15 2019 |
8085 |
429.29 |
| Feb 15 2019 |
10902 |
429.29 |
| Feb 08 2019 |
8026 |
429.29 |
| Feb 08 2019 |
10846 |
429.29 |
| Feb 01 2019 |
8061 |
429.29 |
| Feb 01 2019 |
10848 |
429.29 |
| Jan 25 2019 |
8074 |
429.29 |
| Jan 25 2019 |
10883 |
429.29 |
| Jan 18 2019 |
8082 |
429.29 |
| Jan 18 2019 |
10885 |
429.29 |
| Jan 11 2019 |
8077 |
429.29 |
| Jan 11 2019 |
10880 |
429.29 |
| Jan 04 2019 |
8087 |
429.29 |
| Jan 04 2019 |
10889 |
429.29 |
| Dec 28 2018 |
8087 |
429.29 |
| Dec 28 2018 |
10889 |
429.29 |
| Dec 21 2018 |
8087 |
429.29 |
| Dec 21 2018 |
10889 |
429.29 |
| Dec 14 2018 |
8087 |
429.29 |
| Dec 14 2018 |
10889 |
429.29 |
| Dec 07 2018 |
8084 |
429.29 |
| Dec 07 2018 |
10890 |
429.29 |
| Nov 30 2018 |
8084 |
429.29 |
| Nov 30 2018 |
10890 |
429.29 |
| Nov 23 2018 |
8084 |
429.29 |
| Nov 23 2018 |
10890 |
429.29 |
| Nov 16 2018 |
8084 |
429.29 |
| Nov 16 2018 |
10890 |
429.29 |
| Nov 09 2018 |
8084 |
429.29 |
| Nov 09 2018 |
10891 |
429.29 |
| Nov 02 2018 |
8084 |
429.29 |
| Nov 02 2018 |
10866 |
429.29 |
| Oct 26 2018 |
8084 |
429.29 |
| Oct 26 2018 |
10866 |
429.29 |
| Oct 19 2018 |
8084 |
429.29 |
| Oct 19 2018 |
10890 |
429.29 |
| Oct 12 2018 |
8061 |
429.29 |
| Oct 12 2018 |
10853 |
429.29 |
| Oct 05 2018 |
8043 |
429.29 |
| Oct 05 2018 |
10951 |
429.29 |
| Sep 28 2018 |
8055 |
429.29 |
| Sep 28 2018 |
10674 |
429.29 |
| Sep 21 2018 |
8036 |
429.29 |
| Sep 21 2018 |
10657 |
429.29 |
| Sep 14 2018 |
8077 |
429.29 |
| Sep 14 2018 |
10695 |
429.29 |
| Sep 07 2018 |
8153 |
429.29 |
| Sep 07 2018 |
10883 |
429.29 |
| Aug 31 2018 |
8215 |
429.29 |
| Aug 31 2018 |
10957 |
429.29 |
| Aug 24 2018 |
8154 |
429.29 |
| Aug 24 2018 |
10963 |
429.29 |
| Aug 17 2018 |
8296 |
429.29 |
| Aug 17 2018 |
11101 |
429.29 |
| Aug 10 2018 |
8305 |
429.29 |
| Aug 10 2018 |
11210 |
429.29 |
| Aug 03 2018 |
8368 |
429.29 |
| Aug 03 2018 |
11311 |
429.29 |
| Jul 27 2018 |
8394 |
429.29 |
| Jul 27 2018 |
11352 |
429.29 |
| Jul 20 2018 |
8503 |
429.29 |
| Jul 20 2018 |
11517 |
429.29 |
| Jul 13 2018 |
8353 |
429.29 |
| Jul 13 2018 |
11397 |
429.29 |
| Jul 06 2018 |
8258 |
429.29 |
| Jul 06 2018 |
11153 |
429.29 |
| Jun 22 2018 |
10649 |
450.54 |
| Jun 22 2018 |
14220 |
450.54 |
| Jun 15 2018 |
10595 |
450.54 |
| Jun 15 2018 |
14223 |
450.54 |
| Jun 08 2018 |
10728 |
450.54 |
| Jun 08 2018 |
14378 |
450.54 |
| Jun 01 2018 |
10815 |
450.54 |
| Jun 01 2018 |
14731 |
450.54 |
| May 25 2018 |
10923 |
450.54 |
| May 25 2018 |
14915 |
450.54 |
| May 18 2018 |
10932 |
450.54 |
| May 18 2018 |
14964 |
450.54 |
| May 11 2018 |
10887 |
450.54 |
| May 11 2018 |
15079 |
450.54 |
| May 04 2018 |
11084 |
450.54 |
| May 04 2018 |
15277 |
450.54 |
| Apr 27 2018 |
11102 |
450.54 |
| Apr 27 2018 |
15226 |
450.54 |
| Apr 20 2018 |
11211 |
450.54 |
| Apr 20 2018 |
15302 |
450.54 |
| Apr 13 2018 |
11184 |
450.54 |
| Apr 13 2018 |
15213 |
450.54 |
| Apr 06 2018 |
11103 |
450.54 |
| Apr 06 2018 |
15274 |
450.54 |
| Mar 30 2018 |
11209 |
450.54 |
| Mar 30 2018 |
15495 |
450.54 |
| Mar 23 2018 |
11225 |
450.54 |
| Mar 23 2018 |
15617 |
450.54 |
| Mar 16 2018 |
11238 |
450.54 |
| Mar 16 2018 |
15578 |
450.54 |
| Mar 09 2018 |
11146 |
450.54 |
| Mar 09 2018 |
15552 |
450.54 |
| Mar 02 2018 |
11251 |
450.54 |
| Mar 02 2018 |
15783 |
450.54 |
| Feb 23 2018 |
11363 |
450.54 |
| Feb 23 2018 |
15903 |
450.54 |
| Feb 16 2018 |
11346 |
450.54 |
| Feb 16 2018 |
15898 |
450.54 |
| Feb 09 2018 |
11378 |
450.54 |
| Feb 09 2018 |
15779 |
450.54 |
| Feb 02 2018 |
11331 |
450.54 |
| Feb 02 2018 |
15710 |
450.54 |
| Jan 26 2018 |
11349 |
450.54 |
| Jan 26 2018 |
15736 |
450.54 |
| Jan 19 2018 |
11348 |
450.54 |
| Jan 19 2018 |
15748 |
450.54 |
| Jan 12 2018 |
11331 |
450.54 |
| Jan 12 2018 |
15743 |
450.54 |
| Jan 05 2018 |
11363 |
450.54 |
| Jan 05 2018 |
15766 |
450.54 |
| Dec 29 2017 |
11364 |
450.54 |
| Dec 29 2017 |
15766 |
450.54 |
| Dec 22 2017 |
11366 |
450.54 |
| Dec 22 2017 |
15768 |
450.54 |
| Dec 15 2017 |
11357 |
450.54 |
| Dec 15 2017 |
15766 |
450.54 |
| Dec 08 2017 |
11357 |
450.54 |
| Dec 08 2017 |
15766 |
450.54 |
| Dec 01 2017 |
11357 |
450.54 |
| Dec 01 2017 |
15766 |
450.54 |
| Nov 24 2017 |
11357 |
450.54 |
| Nov 24 2017 |
15766 |
450.54 |
| Nov 17 2017 |
11357 |
450.54 |
| Nov 17 2017 |
15766 |
450.54 |
| Nov 10 2017 |
11357 |
450.54 |
| Nov 10 2017 |
15772 |
450.54 |
| Nov 03 2017 |
11358 |
450.54 |
| Nov 03 2017 |
15773 |
450.54 |
| Oct 27 2017 |
11358 |
450.54 |
| Oct 27 2017 |
15808 |
450.54 |
| Oct 20 2017 |
11372 |
450.54 |
| Oct 20 2017 |
15754 |
450.54 |
| Oct 13 2017 |
11372 |
450.54 |
| Oct 13 2017 |
15779 |
450.54 |
| Oct 06 2017 |
11364 |
450.54 |
| Oct 06 2017 |
15775 |
450.54 |
| Sep 29 2017 |
11378 |
450.54 |
| Sep 29 2017 |
15692 |
450.54 |
| Sep 22 2017 |
11375 |
450.54 |
| Sep 22 2017 |
15843 |
450.54 |
| Sep 15 2017 |
11447 |
450.54 |
| Sep 15 2017 |
15920 |
450.54 |
| Sep 08 2017 |
11485 |
450.54 |
| Sep 08 2017 |
16032 |
450.54 |
| Sep 01 2017 |
11639 |
450.54 |
| Sep 01 2017 |
16092 |
450.54 |
| Aug 25 2017 |
11668 |
450.54 |
| Aug 25 2017 |
16459 |
450.54 |
| Aug 18 2017 |
11727 |
450.54 |
| Aug 18 2017 |
16567 |
450.54 |
| Aug 11 2017 |
11677 |
450.54 |
| Aug 11 2017 |
16609 |
450.54 |
| Aug 04 2017 |
11830 |
450.54 |
| Aug 04 2017 |
16785 |
450.54 |
| Jul 28 2017 |
11886 |
450.54 |
| Jul 28 2017 |
16919 |
450.54 |
| Jul 21 2017 |
11956 |
450.54 |
| Jul 21 2017 |
17039 |
450.54 |
| Jul 14 2017 |
12065 |
450.54 |
| Jul 14 2017 |
17119 |
450.54 |
| Jul 07 2017 |
12153 |
450.54 |
| Jul 07 2017 |
17186 |
450.54 |
| Jun 30 2017 |
12216 |
450.54 |
| Jun 30 2017 |
17228 |
450.54 |
| May 26 2017 |
5477 |
428.3 |
| May 19 2017 |
5680 |
428.3 |
| May 12 2017 |
5753 |
428.3 |
| May 05 2017 |
5937 |
428.3 |
| Apr 28 2017 |
5957 |
428.3 |
| Apr 21 2017 |
6048 |
428.3 |
| Apr 14 2017 |
6180 |
428.3 |
| Apr 07 2017 |
6181 |
428.3 |
| Mar 31 2017 |
6384 |
428.3 |
| Mar 24 2017 |
6240 |
428.3 |
| Mar 17 2017 |
6328 |
428.3 |
| Mar 10 2017 |
6261 |
428.3 |
| Mar 03 2017 |
6252 |
428.3 |
| Feb 24 2017 |
6347 |
428.3 |
| Feb 17 2017 |
6261 |
428.3 |
| Feb 10 2017 |
6333 |
428.3 |
| Feb 03 2017 |
6307 |
428.3 |
| Jan 27 2017 |
6300 |
428.3 |
| Jan 20 2017 |
6313 |
428.3 |
| Jan 13 2017 |
6313 |
428.3 |
| Jan 06 2017 |
6313 |
428.3 |
| Dec 30 2016 |
6310 |
428.3 |
| Dec 23 2016 |
6310 |
428.3 |
| Dec 16 2016 |
6310 |
428.3 |
| Dec 09 2016 |
6313 |
428.3 |
| Dec 02 2016 |
6313 |
428.3 |
| Nov 25 2016 |
6303 |
428.3 |
| Nov 18 2016 |
6303 |
428.3 |
| Nov 11 2016 |
6303 |
428.3 |
| Nov 04 2016 |
6303 |
428.3 |
| Oct 28 2016 |
6295 |
428.3 |
| Oct 21 2016 |
6295 |
428.3 |
| Oct 14 2016 |
6312 |
428.3 |
| Oct 07 2016 |
6311 |
428.3 |
| Sep 30 2016 |
6350 |
428.3 |
| Sep 23 2016 |
6318 |
428.3 |
| Sep 16 2016 |
6324 |
428.3 |
| Sep 09 2016 |
6399 |
428.3 |
| Sep 02 2016 |
6531 |
428.3 |
| Aug 26 2016 |
6375 |
428.3 |
| Aug 19 2016 |
6495 |
428.3 |
| Aug 12 2016 |
6882 |
428.3 |
| Aug 12 2016 |
16089 |
428.3 |
| Aug 05 2016 |
6927 |
428.3 |
| Aug 05 2016 |
16195 |
428.3 |
| Jul 29 2016 |
6950 |
428.3 |
| Jul 29 2016 |
16326 |
428.3 |
| Jul 22 2016 |
7066 |
428.3 |
| Jul 22 2016 |
16510 |
428.3 |
| Jun 22 2016 |
16565 |
464.19 |
| Jun 22 2016 |
7024 |
428.3 |
| Jun 22 2016 |
20192 |
446.25 |
| Jun 15 2016 |
16616 |
464.19 |
| Jun 15 2016 |
7252 |
428.3 |
| Jun 15 2016 |
20394 |
446.25 |
| Jun 08 2016 |
16727 |
464.19 |
| Jun 08 2016 |
7337 |
428.3 |
| Jun 08 2016 |
20464 |
446.25 |
| Jun 01 2016 |
16788 |
464.19 |
| Jun 01 2016 |
23506 |
464.19 |
| May 25 2016 |
16708 |
464.19 |
| May 25 2016 |
23354 |
464.19 |
| May 18 2016 |
16881 |
464.19 |
| May 18 2016 |
23570 |
464.19 |
| May 11 2016 |
16807 |
464.19 |
| May 11 2016 |
23612 |
464.19 |
| May 04 2016 |
16709 |
464.19 |
| May 04 2016 |
23479 |
464.19 |
| Apr 27 2016 |
17033 |
464.19 |
| Apr 27 2016 |
23820 |
464.19 |
| Apr 20 2016 |
17048 |
464.19 |
| Apr 20 2016 |
23804 |
464.19 |
| Apr 13 2016 |
16908 |
464.19 |
| Apr 13 2016 |
23759 |
464.19 |
| Apr 06 2016 |
16960 |
464.19 |
| Apr 06 2016 |
24009 |
464.19 |
| Mar 30 2016 |
16854 |
464.19 |
| Mar 30 2016 |
23848 |
464.19 |
| Mar 23 2016 |
16832 |
464.19 |
| Mar 23 2016 |
23988 |
464.19 |
| Mar 16 2016 |
16778 |
464.19 |
| Mar 16 2016 |
23990 |
464.19 |
| Mar 09 2016 |
16694 |
464.19 |
| Mar 09 2016 |
24059 |
464.19 |
| Mar 02 2016 |
16657 |
464.19 |
| Mar 02 2016 |
23859 |
464.19 |
| Feb 24 2016 |
16576 |
464.19 |
| Feb 24 2016 |
23725 |
464.19 |
| Feb 17 2016 |
16634 |
464.19 |
| Feb 17 2016 |
23941 |
464.19 |
| Feb 10 2016 |
16632 |
464.19 |
| Feb 10 2016 |
23919 |
464.19 |
| Feb 03 2016 |
16613 |
464.19 |
| Feb 03 2016 |
23906 |
464.19 |
| Jan 27 2016 |
16559 |
464.19 |
| Jan 27 2016 |
23907 |
464.19 |
| Jan 20 2016 |
16607 |
464.19 |
| Jan 20 2016 |
23924 |
464.19 |
| Jan 13 2016 |
16640 |
464.19 |
| Jan 13 2016 |
23960 |
464.19 |
| Jan 06 2016 |
16655 |
464.19 |
| Jan 06 2016 |
23969 |
464.19 |
| Dec 30 2015 |
16647 |
464.19 |
| Dec 30 2015 |
23957 |
464.19 |
| Dec 23 2015 |
16646 |
464.19 |
| Dec 23 2015 |
23957 |
464.19 |
| Dec 16 2015 |
16646 |
464.19 |
| Dec 16 2015 |
23957 |
464.19 |
| Dec 09 2015 |
16653 |
464.19 |
| Dec 09 2015 |
23962 |
464.19 |
| Dec 02 2015 |
16654 |
464.19 |
| Dec 02 2015 |
23963 |
464.19 |
| Nov 25 2015 |
16654 |
464.19 |
| Nov 25 2015 |
23964 |
464.19 |
| Nov 18 2015 |
16654 |
464.19 |
| Nov 18 2015 |
23963 |
464.19 |
| Nov 11 2015 |
16654 |
464.19 |
| Nov 11 2015 |
23949 |
464.19 |
| Nov 04 2015 |
16654 |
464.19 |
| Nov 04 2015 |
23949 |
464.19 |
| Oct 28 2015 |
16626 |
464.19 |
| Oct 28 2015 |
23914 |
464.19 |
| Oct 21 2015 |
16644 |
464.19 |
| Oct 21 2015 |
23894 |
464.19 |
| Oct 14 2015 |
16657 |
464.19 |
| Oct 14 2015 |
23897 |
464.19 |
| Oct 07 2015 |
16609 |
464.19 |
| Oct 07 2015 |
23895 |
464.19 |
| Sep 30 2015 |
16606 |
464.19 |
| Sep 30 2015 |
23913 |
464.19 |
| Sep 23 2015 |
16588 |
464.19 |
| Sep 23 2015 |
23981 |
464.19 |
| Sep 16 2015 |
16566 |
464.19 |
| Sep 16 2015 |
23852 |
464.19 |
| Sep 09 2015 |
16536 |
464.19 |
| Sep 09 2015 |
23808 |
464.19 |
| Sep 02 2015 |
16373 |
464.19 |
| Sep 02 2015 |
23735 |
464.19 |
| Aug 26 2015 |
16600 |
464.19 |
| Aug 26 2015 |
23959 |
464.19 |
| Aug 19 2015 |
16655 |
464.19 |
| Aug 19 2015 |
24199 |
464.19 |
| Aug 12 2015 |
16750 |
464.19 |
| Aug 12 2015 |
24296 |
464.19 |
| Aug 05 2015 |
16692 |
464.19 |
| Aug 05 2015 |
24254 |
464.19 |
| Jul 29 2015 |
16855 |
464.19 |
| Jul 29 2015 |
24483 |
464.19 |
| Jul 22 2015 |
16803 |
464.19 |
| Jul 22 2015 |
24553 |
464.19 |
| Jul 15 2015 |
16900 |
464.19 |
| Jul 15 2015 |
24721 |
464.19 |
| Jul 08 2015 |
16948 |
464.19 |
| Jul 08 2015 |
24885 |
464.19 |
| Jul 01 2015 |
17041 |
464.19 |
| Jul 01 2015 |
24982 |
464.19 |
| Oct 19 2012 |
18155 |
412.26 |
| Sep 23 2012 |
18043 |
412.26 |
| Aug 31 2012 |
17679 |
412.26 |
| Aug 24 2012 |
17551 |
412.26 |
| Aug 10 2012 |
17198 |
412.26 |
| Aug 03 2012 |
16993 |
412.26 |
| Jul 27 2012 |
16686 |
412.26 |
| Jul 06 2012 |
16270 |
412.26 |
| Jun 22 2012 |
15532 |
412.26 |
| Jun 15 2012 |
15964 |
412.26 |
| Jun 08 2012 |
15825 |
412.26 |
| Jun 01 2012 |
15677 |
412.26 |
| May 25 2012 |
14687 |
412.26 |
| May 18 2012 |
14867 |
412.26 |
| May 11 2012 |
14815 |
412.26 |
| May 04 2012 |
14464 |
412.26 |
| Apr 27 2012 |
14078 |
412.26 |
| Apr 13 2012 |
13102 |
412.26 |
| Apr 06 2012 |
12792 |
412.26 |
| Mar 27 2012 |
12559 |
412.26 |
