| Mar 22 2019 |
14256 |
501.4 |
| Mar 22 2019 |
20087 |
501.4 |
| Mar 15 2019 |
11793 |
466.96 |
| Mar 15 2019 |
14371 |
501.4 |
| Mar 15 2019 |
18069 |
484.18 |
| Mar 08 2019 |
11705 |
466.96 |
| Mar 08 2019 |
14138 |
501.4 |
| Mar 08 2019 |
17798 |
484.18 |
| Mar 01 2019 |
16840 |
528.99 |
| Mar 01 2019 |
18426 |
576.43 |
| Mar 01 2019 |
24589 |
552.71 |
| Feb 22 2019 |
18536 |
576.43 |
| Feb 22 2019 |
16912 |
529.86 |
| Feb 22 2019 |
24343 |
548.49 |
| Feb 15 2019 |
16831 |
529.86 |
| Feb 15 2019 |
18338 |
576.43 |
| Feb 15 2019 |
24092 |
548.49 |
| Feb 08 2019 |
16634 |
529.86 |
| Feb 08 2019 |
18278 |
576.43 |
| Feb 08 2019 |
23856 |
548.49 |
| Feb 01 2019 |
16652 |
529.86 |
| Feb 01 2019 |
18262 |
576.43 |
| Feb 01 2019 |
23850 |
548.49 |
| Jan 25 2019 |
16642 |
529.86 |
| Jan 25 2019 |
18306 |
576.43 |
| Jan 25 2019 |
23887 |
548.49 |
| Jan 18 2019 |
16657 |
529.86 |
| Jan 18 2019 |
18385 |
576.43 |
| Jan 18 2019 |
23924 |
548.49 |
| Jan 11 2019 |
16633 |
529.86 |
| Jan 11 2019 |
18385 |
576.43 |
| Jan 11 2019 |
23898 |
548.49 |
| Jan 04 2019 |
18386 |
576.43 |
| Jan 04 2019 |
16650 |
529.86 |
| Jan 04 2019 |
23911 |
548.49 |
| Dec 28 2018 |
16650 |
529.86 |
| Dec 28 2018 |
18386 |
576.43 |
| Dec 28 2018 |
23911 |
548.49 |
| Dec 21 2018 |
16650 |
529.86 |
| Dec 21 2018 |
18386 |
576.43 |
| Dec 21 2018 |
23911 |
548.49 |
| Dec 14 2018 |
18386 |
576.43 |
| Dec 14 2018 |
16650 |
529.86 |
| Dec 14 2018 |
23911 |
548.49 |
| Dec 07 2018 |
16637 |
529.86 |
| Dec 07 2018 |
18386 |
576.43 |
| Dec 07 2018 |
23902 |
548.49 |
| Nov 30 2018 |
18386 |
576.43 |
| Nov 30 2018 |
16637 |
529.86 |
| Nov 30 2018 |
23902 |
548.49 |
| Nov 23 2018 |
18386 |
576.43 |
| Nov 23 2018 |
16637 |
529.86 |
| Nov 23 2018 |
23902 |
548.49 |
| Nov 16 2018 |
16637 |
529.86 |
| Nov 16 2018 |
18386 |
576.43 |
| Nov 16 2018 |
23902 |
548.49 |
| Nov 09 2018 |
16637 |
529.86 |
| Nov 09 2018 |
18387 |
576.43 |
| Nov 09 2018 |
23903 |
548.49 |
| Nov 02 2018 |
16637 |
529.86 |
| Nov 02 2018 |
18387 |
576.43 |
| Nov 02 2018 |
23866 |
548.49 |
| Oct 26 2018 |
18377 |
576.43 |
| Oct 26 2018 |
16637 |
529.86 |
| Oct 26 2018 |
23857 |
548.49 |
| Oct 19 2018 |
16637 |
529.86 |
| Oct 19 2018 |
18414 |
576.43 |
| Oct 19 2018 |
23892 |
548.49 |
| Oct 12 2018 |
16614 |
529.86 |
| Oct 12 2018 |
18336 |
576.43 |
| Oct 12 2018 |
23825 |
548.49 |
| Oct 05 2018 |
18350 |
576.43 |
| Oct 05 2018 |
16567 |
529.86 |
| Oct 05 2018 |
23945 |
548.49 |
| Sep 28 2018 |
16578 |
529.86 |
| Sep 28 2018 |
17904 |
576.43 |
| Sep 28 2018 |
23381 |
548.49 |
| Sep 21 2018 |
16529 |
529.86 |
| Sep 21 2018 |
17850 |
576.43 |
| Sep 21 2018 |
23327 |
548.49 |
| Sep 14 2018 |
16602 |
529.86 |
| Sep 14 2018 |
17929 |
576.43 |
| Sep 14 2018 |
23396 |
548.49 |
| Sep 07 2018 |
18272 |
576.43 |
| Sep 07 2018 |
16745 |
529.86 |
| Sep 07 2018 |
23833 |
548.49 |
| Aug 31 2018 |
18308 |
576.43 |
| Aug 31 2018 |
16824 |
529.86 |
| Aug 31 2018 |
23906 |
548.49 |
| Aug 24 2018 |
18366 |
576.43 |
| Aug 24 2018 |
16656 |
529.86 |
| Aug 24 2018 |
23867 |
548.49 |
| Aug 17 2018 |
16952 |
529.86 |
| Aug 17 2018 |
18271 |
576.43 |
| Aug 17 2018 |
24172 |
548.49 |
| Aug 10 2018 |
16921 |
529.86 |
| Aug 10 2018 |
18237 |
576.43 |
| Aug 10 2018 |
24271 |
548.49 |
| Aug 03 2018 |
17075 |
529.86 |
| Aug 03 2018 |
18464 |
576.43 |
| Aug 03 2018 |
24475 |
548.49 |
| Jul 27 2018 |
17111 |
529.86 |
| Jul 27 2018 |
18706 |
576.43 |
| Jul 27 2018 |
24573 |
548.49 |
| Jul 20 2018 |
17338 |
529.86 |
| Jul 20 2018 |
18680 |
576.43 |
| Jul 20 2018 |
24853 |
548.49 |
| Jul 13 2018 |
18946 |
576.43 |
| Jul 13 2018 |
17101 |
529.86 |
| Jul 13 2018 |
24647 |
548.49 |
| Jul 06 2018 |
17149 |
529.86 |
| Jul 06 2018 |
18796 |
576.43 |
| Jul 06 2018 |
24491 |
548.49 |
| Jun 29 2018 |
18808 |
576.43 |
| Jun 29 2018 |
17101 |
529.86 |
| Jun 29 2018 |
24433 |
548.49 |
| Jun 22 2018 |
17440 |
529.86 |
| Jun 22 2018 |
19111 |
576.43 |
| Jun 22 2018 |
24820 |
548.49 |
| Jun 15 2018 |
19229 |
576.43 |
| Jun 15 2018 |
17308 |
529.86 |
| Jun 15 2018 |
24840 |
548.49 |
| Jun 08 2018 |
17485 |
529.86 |
| Jun 08 2018 |
19319 |
576.43 |
| Jun 08 2018 |
25047 |
548.49 |
| Jun 01 2018 |
19741 |
576.43 |
| Jun 01 2018 |
17640 |
529.86 |
| Jun 01 2018 |
25416 |
548.49 |
| May 25 2018 |
17691 |
529.86 |
| May 25 2018 |
19846 |
576.43 |
| May 25 2018 |
25612 |
548.49 |
| May 18 2018 |
20005 |
576.43 |
| May 18 2018 |
17724 |
529.86 |
| May 18 2018 |
25694 |
548.49 |
| May 11 2018 |
17650 |
529.86 |
| May 11 2018 |
20025 |
576.43 |
| May 11 2018 |
25803 |
548.49 |
| May 04 2018 |
18637 |
542.6 |
| May 04 2018 |
20419 |
576.43 |
| May 04 2018 |
24887 |
534.36 |
| Apr 27 2018 |
18723 |
542.6 |
| Apr 27 2018 |
20235 |
576.43 |
| Apr 27 2018 |
24751 |
534.36 |
| Apr 20 2018 |
18889 |
542.6 |
| Apr 20 2018 |
20304 |
576.43 |
| Apr 20 2018 |
24922 |
534.36 |
| Apr 13 2018 |
18849 |
542.6 |
| Apr 13 2018 |
20093 |
576.43 |
| Apr 13 2018 |
24788 |
534.36 |
| Apr 06 2018 |
18728 |
542.6 |
| Apr 06 2018 |
20554 |
576.43 |
| Apr 06 2018 |
24919 |
534.36 |
| Mar 30 2018 |
18874 |
542.6 |
| Mar 30 2018 |
22112 |
612.86 |
| Mar 30 2018 |
26513 |
548.93 |
| Mar 23 2018 |
22315 |
612.86 |
| Mar 23 2018 |
18436 |
535.55 |
| Mar 23 2018 |
25296 |
532.19 |
| Mar 16 2018 |
21840 |
602.29 |
| Mar 16 2018 |
19570 |
552.69 |
| Mar 16 2018 |
27148 |
555.03 |
| Mar 09 2018 |
18907 |
544.08 |
| Mar 09 2018 |
20942 |
577.69 |
| Mar 09 2018 |
27482 |
560.88 |
| Mar 02 2018 |
19592 |
552.15 |
| Mar 02 2018 |
21134 |
580.38 |
| Mar 02 2018 |
27918 |
562.37 |
| Feb 23 2018 |
21353 |
580.38 |
| Feb 23 2018 |
19799 |
552.15 |
| Feb 23 2018 |
28146 |
562.37 |
| Feb 16 2018 |
20260 |
562.82 |
| Feb 16 2018 |
21360 |
578.4 |
| Feb 16 2018 |
28006 |
560.63 |
| Feb 09 2018 |
20291 |
562.82 |
| Feb 09 2018 |
21097 |
578.4 |
| Feb 09 2018 |
27688 |
560.63 |
| Feb 02 2018 |
20237 |
562.82 |
| Feb 02 2018 |
20960 |
578.4 |
| Feb 02 2018 |
27570 |
560.63 |
| Jan 26 2018 |
20268 |
562.82 |
| Jan 26 2018 |
21060 |
578.4 |
| Jan 26 2018 |
27620 |
560.63 |
| Jan 19 2018 |
20277 |
562.82 |
| Jan 19 2018 |
21051 |
578.4 |
| Jan 19 2018 |
27615 |
560.63 |
| Jan 12 2018 |
20257 |
562.82 |
| Jan 12 2018 |
21089 |
578.4 |
| Jan 12 2018 |
27615 |
560.63 |
| Jan 05 2018 |
21089 |
578.4 |
| Jan 05 2018 |
20294 |
562.82 |
| Jan 05 2018 |
27643 |
560.63 |
| Dec 29 2017 |
20295 |
562.82 |
| Dec 29 2017 |
21089 |
578.4 |
| Dec 29 2017 |
27643 |
560.63 |
| Dec 22 2017 |
20297 |
562.82 |
| Dec 22 2017 |
21089 |
578.4 |
| Dec 22 2017 |
27645 |
560.63 |
| Dec 15 2017 |
21089 |
578.4 |
| Dec 15 2017 |
20284 |
562.82 |
| Dec 15 2017 |
27637 |
560.63 |
| Dec 08 2017 |
21089 |
578.4 |
| Dec 08 2017 |
20284 |
562.82 |
| Dec 08 2017 |
27637 |
560.63 |
| Dec 01 2017 |
20284 |
562.82 |
| Dec 01 2017 |
21089 |
578.4 |
| Dec 01 2017 |
27637 |
560.63 |
| Nov 24 2017 |
21089 |
578.4 |
| Nov 24 2017 |
20284 |
562.82 |
| Nov 24 2017 |
27637 |
560.63 |
| Nov 17 2017 |
21090 |
578.4 |
| Nov 17 2017 |
20284 |
562.82 |
| Nov 17 2017 |
27638 |
560.63 |
| Nov 10 2017 |
20284 |
562.82 |
| Nov 10 2017 |
21133 |
578.4 |
| Nov 10 2017 |
27661 |
560.63 |
| Nov 03 2017 |
20285 |
562.82 |
| Nov 03 2017 |
21133 |
578.4 |
| Nov 03 2017 |
27662 |
560.63 |
| Oct 27 2017 |
21143 |
578.4 |
| Oct 27 2017 |
20285 |
562.82 |
| Oct 27 2017 |
27692 |
560.63 |
| Oct 20 2017 |
20312 |
562.82 |
| Oct 20 2017 |
21019 |
578.4 |
| Oct 20 2017 |
27610 |
560.63 |
| Oct 13 2017 |
20312 |
562.82 |
| Oct 13 2017 |
21077 |
578.4 |
| Oct 13 2017 |
27647 |
560.63 |
| Oct 06 2017 |
20298 |
562.82 |
| Oct 06 2017 |
21060 |
578.4 |
| Oct 06 2017 |
27636 |
560.63 |
| Sep 29 2017 |
21058 |
578.4 |
| Sep 29 2017 |
20321 |
562.82 |
| Sep 29 2017 |
27546 |
560.63 |
| Sep 22 2017 |
20300 |
562.82 |
| Sep 22 2017 |
21386 |
578.4 |
| Sep 22 2017 |
27839 |
560.63 |
| Sep 15 2017 |
20390 |
562.82 |
| Sep 15 2017 |
21346 |
578.4 |
| Sep 15 2017 |
27888 |
560.63 |
| Sep 08 2017 |
21265 |
578.4 |
| Sep 08 2017 |
20406 |
562.82 |
| Sep 08 2017 |
28012 |
560.63 |
| Sep 01 2017 |
20678 |
562.82 |
| Sep 01 2017 |
21316 |
578.4 |
| Sep 01 2017 |
28137 |
560.63 |
| Aug 25 2017 |
20624 |
560.99 |
| Aug 25 2017 |
21607 |
575.95 |
| Aug 25 2017 |
28721 |
563.2 |
| Aug 18 2017 |
20659 |
560.99 |
| Aug 18 2017 |
21680 |
575.95 |
| Aug 18 2017 |
28859 |
563.2 |
| Aug 11 2017 |
20585 |
560.99 |
| Aug 11 2017 |
21767 |
575.95 |
| Aug 11 2017 |
28890 |
563.2 |
| Aug 04 2017 |
20768 |
560.99 |
| Aug 04 2017 |
21870 |
575.95 |
| Aug 04 2017 |
29179 |
563.2 |
| Jul 28 2017 |
20835 |
560.99 |
| Jul 28 2017 |
22032 |
575.95 |
| Jul 28 2017 |
29376 |
563.2 |
| Jul 21 2017 |
22018 |
575.95 |
| Jul 21 2017 |
20966 |
560.99 |
| Jul 21 2017 |
29550 |
563.2 |
| Jul 14 2017 |
21111 |
560.99 |
| Jul 14 2017 |
22144 |
575.95 |
| Jul 14 2017 |
29693 |
563.2 |
| Jul 07 2017 |
21148 |
560.99 |
| Jul 07 2017 |
22255 |
575.95 |
| Jul 07 2017 |
29802 |
563.2 |
| Jun 30 2017 |
22288 |
575.95 |
| Jun 30 2017 |
21285 |
560.99 |
| Jun 30 2017 |
29888 |
563.2 |
| Jun 23 2017 |
22538 |
575.95 |
| Jun 23 2017 |
22398 |
560.99 |
| Jun 23 2017 |
30068 |
563.2 |
| Jun 16 2017 |
22451 |
560.99 |
| Jun 16 2017 |
22542 |
575.95 |
| Jun 16 2017 |
30056 |
563.2 |
| Jun 09 2017 |
22448 |
575.95 |
| Jun 09 2017 |
22549 |
560.99 |
| Jun 09 2017 |
29983 |
563.2 |
| Jun 02 2017 |
22913 |
575.95 |
| Jun 02 2017 |
22603 |
560.99 |
| Jun 02 2017 |
30386 |
563.2 |
| May 26 2017 |
22839 |
560.99 |
| May 26 2017 |
22971 |
575.95 |
| May 26 2017 |
30553 |
563.2 |
| May 19 2017 |
22885 |
560.99 |
| May 19 2017 |
23588 |
575.95 |
| May 19 2017 |
30973 |
563.2 |
| May 12 2017 |
23714 |
575.95 |
| May 12 2017 |
23029 |
560.99 |
| May 12 2017 |
31097 |
563.2 |
| May 05 2017 |
24158 |
594.82 |
| May 05 2017 |
23663 |
575.95 |
| May 05 2017 |
32079 |
580.66 |
| Apr 28 2017 |
23852 |
594.82 |
| Apr 28 2017 |
23379 |
575.95 |
| Apr 28 2017 |
31673 |
580.66 |
| Apr 21 2017 |
24181 |
594.82 |
| Apr 21 2017 |
23750 |
575.95 |
| Apr 21 2017 |
32059 |
580.66 |
| Apr 14 2017 |
24033 |
575.95 |
| Apr 14 2017 |
24167 |
594.82 |
| Apr 14 2017 |
32018 |
580.66 |
| Apr 07 2017 |
24372 |
594.82 |
| Apr 07 2017 |
23853 |
576.8 |
| Apr 07 2017 |
31830 |
582.8 |
| Mar 31 2017 |
24748 |
594.82 |
| Mar 31 2017 |
23866 |
576.8 |
| Mar 31 2017 |
32007 |
582.8 |
| Mar 24 2017 |
23190 |
572.45 |
| Mar 24 2017 |
24429 |
594.82 |
| Mar 24 2017 |
31513 |
583.63 |
| Mar 17 2017 |
24559 |
594.82 |
| Mar 17 2017 |
23531 |
572.45 |
| Mar 17 2017 |
31722 |
583.63 |
| Mar 10 2017 |
24689 |
594.82 |
| Mar 10 2017 |
23493 |
572.45 |
| Mar 10 2017 |
31719 |
583.63 |
| Mar 03 2017 |
24500 |
594.82 |
| Mar 03 2017 |
23248 |
572.45 |
| Mar 03 2017 |
31486 |
583.63 |
| Feb 24 2017 |
24352 |
594.82 |
| Feb 24 2017 |
23477 |
572.45 |
| Feb 24 2017 |
31512 |
583.63 |
| Mar 23 2016 |
23487 |
537.56 |
| Mar 23 2016 |
33598 |
537.56 |
| Mar 16 2016 |
22025 |
517.72 |
| Mar 16 2016 |
31315 |
517.72 |
| Mar 09 2016 |
22168 |
517.72 |
| Mar 09 2016 |
31375 |
517.72 |
| Mar 02 2016 |
21844 |
518.35 |
| Mar 02 2016 |
31097 |
518.35 |
| Feb 24 2016 |
21780 |
518.35 |
| Feb 24 2016 |
30932 |
518.35 |
| Feb 17 2016 |
22038 |
518.35 |
| Feb 17 2016 |
31225 |
518.35 |
| Feb 10 2016 |
21870 |
518.35 |
| Feb 10 2016 |
31110 |
518.35 |
| Feb 03 2016 |
21836 |
518.35 |
| Feb 03 2016 |
31073 |
518.35 |
| Jan 27 2016 |
21883 |
518.35 |
| Jan 27 2016 |
31025 |
518.35 |
| Jan 20 2016 |
21881 |
518.35 |
| Jan 20 2016 |
31021 |
518.35 |
| Jan 13 2016 |
21905 |
518.35 |
| Jan 13 2016 |
31070 |
518.35 |
| Jan 06 2016 |
21905 |
518.35 |
| Jan 06 2016 |
31090 |
518.35 |
| Dec 30 2015 |
21905 |
518.35 |
| Dec 30 2015 |
31078 |
518.35 |
| Dec 23 2015 |
21903 |
518.35 |
| Dec 23 2015 |
31077 |
518.35 |
| Dec 16 2015 |
21903 |
518.35 |
| Dec 16 2015 |
31077 |
518.35 |
| Dec 09 2015 |
21904 |
518.35 |
| Dec 09 2015 |
31082 |
518.35 |
| Dec 02 2015 |
21905 |
518.35 |
| Dec 02 2015 |
31084 |
518.35 |
| Nov 25 2015 |
21905 |
518.35 |
| Nov 25 2015 |
31086 |
518.35 |
| Nov 18 2015 |
21904 |
518.35 |
| Nov 18 2015 |
31085 |
518.35 |
| Nov 11 2015 |
21873 |
518.35 |
| Nov 11 2015 |
31067 |
518.35 |
| Nov 04 2015 |
21873 |
518.35 |
| Nov 04 2015 |
31067 |
518.35 |
| Oct 28 2015 |
21875 |
518.35 |
| Oct 28 2015 |
31019 |
518.35 |
| Oct 21 2015 |
21793 |
518.35 |
| Oct 21 2015 |
30985 |
518.35 |
| Oct 14 2015 |
21783 |
518.35 |
| Oct 14 2015 |
30939 |
518.35 |
| Oct 07 2015 |
21830 |
518.35 |
| Oct 07 2015 |
30933 |
518.35 |
| Sep 30 2015 |
21846 |
518.35 |
| Sep 30 2015 |
30950 |
518.35 |
| Sep 23 2015 |
21954 |
518.35 |
| Sep 23 2015 |
30984 |
518.35 |
| Sep 16 2015 |
21726 |
518.35 |
| Sep 16 2015 |
30837 |
518.35 |
| Sep 09 2015 |
21682 |
518.35 |
| Sep 09 2015 |
30752 |
518.35 |
| Sep 02 2015 |
21788 |
518.35 |
| Sep 02 2015 |
30704 |
518.35 |
| Aug 26 2015 |
21975 |
518.35 |
| Aug 26 2015 |
30900 |
518.35 |
| Aug 19 2015 |
22227 |
518.35 |
| Aug 19 2015 |
31193 |
518.35 |
| Aug 12 2015 |
22195 |
518.35 |
| Aug 12 2015 |
31362 |
518.35 |
| Aug 05 2015 |
22290 |
518.35 |
| Aug 05 2015 |
31316 |
518.35 |
| Jul 29 2015 |
22250 |
518.35 |
| Jul 29 2015 |
31519 |
518.35 |
| Jul 22 2015 |
22237 |
518.35 |
| Jul 22 2015 |
31612 |
518.35 |
| Jul 15 2015 |
22579 |
518.35 |
| Jul 15 2015 |
31834 |
518.35 |
| Jul 08 2015 |
22681 |
518.35 |
| Jul 08 2015 |
31969 |
518.35 |
| Jul 01 2015 |
22828 |
518.35 |
| Jul 01 2015 |
32114 |
518.35 |
| Jun 24 2015 |
22864 |
518.35 |
| Jun 24 2015 |
32240 |
518.35 |
| Jun 17 2015 |
22718 |
518.35 |
| Jun 17 2015 |
32255 |
518.35 |
| Jun 10 2015 |
22968 |
518.35 |
| Jun 10 2015 |
32361 |
518.35 |
| Jun 03 2015 |
23115 |
518.35 |
| Jun 03 2015 |
32517 |
518.35 |
| May 27 2015 |
22914 |
518.35 |
| May 27 2015 |
32207 |
518.35 |
| May 20 2015 |
23002 |
518.35 |
| May 20 2015 |
32239 |
518.35 |
| May 13 2015 |
23306 |
518.35 |
| May 13 2015 |
32337 |
518.35 |
| May 06 2015 |
23107 |
518.35 |
| May 06 2015 |
31949 |
518.35 |
| Apr 29 2015 |
23409 |
518.35 |
| Apr 29 2015 |
32215 |
518.35 |
| Apr 22 2015 |
23481 |
518.35 |
| Apr 22 2015 |
32385 |
518.35 |
| Apr 15 2015 |
23022 |
518.35 |
| Apr 15 2015 |
31951 |
518.35 |
| Apr 08 2015 |
23359 |
521.34 |
| Apr 08 2015 |
32453 |
521.34 |
| Apr 01 2015 |
20168 |
496.07 |
| Apr 01 2015 |
23672 |
523.48 |
| Apr 01 2015 |
32290 |
515.18 |
| Mar 25 2015 |
19949 |
496.07 |
| Mar 25 2015 |
22757 |
519.95 |
| Mar 25 2015 |
31440 |
515.18 |
| Mar 18 2015 |
19488 |
496.07 |
| Mar 18 2015 |
22512 |
531.16 |
| Mar 18 2015 |
30806 |
519.47 |
| Mar 11 2015 |
23035 |
531.16 |
| Mar 11 2015 |
19696 |
496.07 |
| Mar 11 2015 |
31628 |
519.47 |
| Mar 04 2015 |
19973 |
496.07 |
| Mar 04 2015 |
23471 |
531.16 |
| Mar 04 2015 |
32005 |
519.47 |
| Feb 25 2015 |
23497 |
531.16 |
| Feb 25 2015 |
19829 |
496.07 |
| Feb 25 2015 |
32009 |
519.47 |
| Feb 18 2015 |
23726 |
531.16 |
| Feb 18 2015 |
19917 |
496.07 |
| Feb 18 2015 |
32115 |
519.47 |
| Feb 11 2015 |
23729 |
531.16 |
| Feb 11 2015 |
20004 |
496.07 |
| Feb 11 2015 |
32126 |
519.47 |
| Feb 04 2015 |
20002 |
496.07 |
| Feb 04 2015 |
23799 |
531.16 |
| Feb 04 2015 |
32151 |
519.47 |
| Jan 28 2015 |
20036 |
496.07 |
| Jan 28 2015 |
23753 |
531.16 |
| Jan 28 2015 |
32137 |
519.47 |
| Jan 21 2015 |
20017 |
496.07 |
| Jan 21 2015 |
23793 |
531.16 |
| Jan 21 2015 |
32174 |
519.47 |
| Jan 14 2015 |
23812 |
531.16 |
| Jan 14 2015 |
20001 |
496.07 |
| Jan 14 2015 |
32168 |
519.47 |
| Jan 07 2015 |
23811 |
531.16 |
| Jan 07 2015 |
19971 |
496.07 |
| Jan 07 2015 |
32151 |
519.47 |
| Dec 31 2014 |
19972 |
496.07 |
| Dec 31 2014 |
23811 |
531.16 |
| Dec 31 2014 |
32177 |
519.47 |
| Dec 24 2014 |
23811 |
531.16 |
| Dec 24 2014 |
19972 |
496.07 |
| Dec 24 2014 |
32177 |
519.47 |
| Dec 17 2014 |
19954 |
496.07 |
| Dec 17 2014 |
23811 |
531.16 |
| Dec 17 2014 |
32165 |
519.47 |
| Dec 10 2014 |
19955 |
496.07 |
| Dec 10 2014 |
23811 |
531.16 |
| Dec 10 2014 |
32166 |
519.47 |
| Dec 03 2014 |
19955 |
496.07 |
| Dec 03 2014 |
23811 |
531.16 |
| Dec 03 2014 |
32166 |
519.47 |
| Nov 26 2014 |
23811 |
531.16 |
| Nov 26 2014 |
19955 |
496.07 |
| Nov 26 2014 |
32166 |
519.47 |
| Nov 19 2014 |
19955 |
496.07 |
| Nov 19 2014 |
23811 |
531.16 |
| Nov 19 2014 |
32166 |
519.47 |
| Nov 12 2014 |
19956 |
496.07 |
| Nov 12 2014 |
23811 |
531.16 |
| Nov 12 2014 |
32169 |
519.47 |
| Nov 05 2014 |
23811 |
531.16 |
| Nov 05 2014 |
19956 |
496.07 |
| Nov 05 2014 |
32170 |
519.47 |
| Oct 29 2014 |
23803 |
531.16 |
| Oct 29 2014 |
19956 |
496.07 |
| Oct 29 2014 |
32166 |
519.47 |
| Oct 22 2014 |
19879 |
496.07 |
| Oct 22 2014 |
23737 |
531.16 |
| Oct 22 2014 |
32167 |
519.47 |
| Oct 15 2014 |
23603 |
531.16 |
| Oct 15 2014 |
19855 |
496.07 |
| Oct 15 2014 |
32054 |
519.47 |
| Oct 08 2014 |
23628 |
531.16 |
| Oct 08 2014 |
19824 |
496.07 |
| Oct 08 2014 |
32045 |
519.47 |
| Oct 01 2014 |
19866 |
496.07 |
| Oct 01 2014 |
23634 |
531.16 |
| Oct 01 2014 |
32099 |
519.47 |
| Sep 24 2014 |
19744 |
496.07 |
| Sep 24 2014 |
23738 |
531.16 |
| Sep 24 2014 |
32104 |
519.47 |
| Sep 17 2014 |
23520 |
531.16 |
| Sep 17 2014 |
19804 |
496.07 |
| Sep 17 2014 |
31994 |
519.47 |
| Sep 10 2014 |
19638 |
496.07 |
| Sep 10 2014 |
23520 |
531.16 |
| Sep 10 2014 |
32058 |
519.47 |
| Sep 03 2014 |
19599 |
496.07 |
| Sep 03 2014 |
23593 |
531.16 |
| Sep 03 2014 |
32121 |
519.47 |
| Aug 27 2014 |
19728 |
496.07 |
| Aug 27 2014 |
23473 |
531.16 |
| Aug 27 2014 |
32220 |
519.47 |
| Aug 20 2014 |
23449 |
531.16 |
| Aug 20 2014 |
19620 |
496.07 |
| Aug 20 2014 |
32246 |
519.47 |
| Aug 13 2014 |
19736 |
496.07 |
| Aug 13 2014 |
23352 |
531.16 |
| Aug 13 2014 |
32336 |
519.47 |
| Aug 06 2014 |
19826 |
496.07 |
| Aug 06 2014 |
23583 |
531.16 |
| Aug 06 2014 |
32504 |
519.47 |
| Jul 30 2014 |
23674 |
531.16 |
| Jul 30 2014 |
19864 |
496.07 |
| Jul 30 2014 |
32749 |
519.47 |
| Jul 23 2014 |
19620 |
496.07 |
| Jul 23 2014 |
23472 |
531.16 |
| Jul 23 2014 |
32463 |
519.47 |
| Jul 16 2014 |
19601 |
496.07 |
| Jul 16 2014 |
23682 |
531.16 |
| Jul 16 2014 |
32434 |
519.47 |
| Jul 09 2014 |
19760 |
496.07 |
| Jul 09 2014 |
23799 |
531.16 |
| Jul 09 2014 |
32519 |
519.47 |
| Jul 02 2014 |
19923 |
496.07 |
| Jul 02 2014 |
23915 |
531.16 |
| Jul 02 2014 |
32784 |
519.47 |
| Jun 25 2014 |
20082 |
496.07 |
| Jun 25 2014 |
24031 |
531.16 |
| Jun 25 2014 |
32948 |
519.47 |
| Jun 18 2014 |
20229 |
496.07 |
| Jun 18 2014 |
24105 |
531.16 |
| Jun 18 2014 |
32983 |
519.47 |
| Jun 11 2014 |
23893 |
531.16 |
| Jun 11 2014 |
20225 |
496.07 |
| Jun 11 2014 |
33112 |
519.47 |
| Jun 04 2014 |
20630 |
496.07 |
| Jun 04 2014 |
24122 |
531.16 |
| Jun 04 2014 |
33443 |
519.47 |
| May 28 2014 |
20586 |
496.07 |
| May 28 2014 |
23887 |
531.16 |
| May 28 2014 |
33244 |
519.47 |
| May 21 2014 |
23963 |
531.16 |
| May 21 2014 |
20663 |
496.07 |
| May 21 2014 |
33392 |
519.47 |
| May 14 2014 |
24105 |
531.16 |
| May 14 2014 |
20796 |
496.07 |
| May 14 2014 |
33546 |
519.47 |
| May 07 2014 |
20473 |
496.07 |
| May 07 2014 |
23475 |
531.16 |
| May 07 2014 |
33067 |
519.47 |
| Apr 30 2014 |
24149 |
531.16 |
| Apr 30 2014 |
21152 |
496.07 |
| Apr 30 2014 |
33825 |
519.47 |
| Apr 23 2014 |
24661 |
531.16 |
| Apr 23 2014 |
21409 |
496.07 |
| Apr 23 2014 |
34303 |
519.47 |
| Apr 09 2014 |
7500 |
410.58 |
| Apr 09 2014 |
14148 |
421.79 |
| Apr 09 2014 |
21139 |
426.31 |
| Apr 02 2014 |
14194 |
421.79 |
| Apr 02 2014 |
7308 |
410.58 |
| Apr 02 2014 |
20776 |
426.31 |
| Mar 26 2014 |
7291 |
410.58 |
| Mar 26 2014 |
13923 |
421.79 |
| Mar 26 2014 |
20730 |
426.31 |
| Mar 19 2014 |
7397 |
410.58 |
| Mar 19 2014 |
13856 |
421.79 |
| Mar 19 2014 |
20712 |
426.31 |
| Mar 12 2014 |
7395 |
410.58 |
| Mar 12 2014 |
13883 |
421.79 |
| Mar 12 2014 |
20772 |
426.31 |
| Mar 05 2014 |
13696 |
421.79 |
| Mar 05 2014 |
7330 |
410.58 |
| Mar 05 2014 |
20672 |
426.31 |
| Feb 26 2014 |
7385 |
410.58 |
| Feb 26 2014 |
13625 |
421.79 |
| Feb 26 2014 |
20677 |
426.31 |
| Feb 19 2014 |
7419 |
410.58 |
| Feb 19 2014 |
13685 |
421.79 |
| Feb 19 2014 |
20724 |
426.31 |
| Feb 12 2014 |
13663 |
421.79 |
| Feb 12 2014 |
7481 |
410.58 |
| Feb 12 2014 |
20675 |
426.31 |
| Feb 05 2014 |
7476 |
410.58 |
| Feb 05 2014 |
13698 |
421.79 |
| Feb 05 2014 |
20754 |
426.31 |
| Jan 29 2014 |
7476 |
410.58 |
| Jan 29 2014 |
13636 |
421.79 |
| Jan 29 2014 |
20775 |
426.31 |
| Jan 22 2014 |
7484 |
410.58 |
| Jan 22 2014 |
13579 |
421.79 |
| Jan 22 2014 |
20700 |
426.31 |
| Jan 15 2014 |
7484 |
410.58 |
| Jan 15 2014 |
13586 |
421.79 |
| Jan 15 2014 |
20734 |
426.31 |
| Jan 08 2014 |
7484 |
410.58 |
| Jan 08 2014 |
13506 |
421.79 |
| Jan 08 2014 |
20671 |
426.31 |
| Jan 01 2014 |
7484 |
410.58 |
| Jan 01 2014 |
13506 |
421.79 |
| Jan 01 2014 |
20672 |
426.31 |
| Dec 25 2013 |
13506 |
421.79 |
| Dec 25 2013 |
7500 |
410.58 |
| Dec 25 2013 |
20680 |
426.31 |
| Dec 18 2013 |
7500 |
410.58 |
| Dec 18 2013 |
13506 |
421.79 |
| Dec 18 2013 |
20680 |
426.31 |
| Dec 11 2013 |
7502 |
410.58 |
| Dec 11 2013 |
13507 |
421.79 |
| Dec 11 2013 |
20681 |
426.31 |
| Dec 04 2013 |
13508 |
421.79 |
| Dec 04 2013 |
7502 |
410.58 |
| Dec 04 2013 |
20682 |
426.31 |
| Nov 27 2013 |
13508 |
421.79 |
| Nov 27 2013 |
7502 |
410.58 |
| Nov 27 2013 |
20682 |
426.31 |
| Nov 20 2013 |
7503 |
410.58 |
| Nov 20 2013 |
13508 |
421.79 |
| Nov 20 2013 |
20683 |
426.31 |
| Nov 13 2013 |
13508 |
421.79 |
| Nov 13 2013 |
7503 |
410.58 |
| Nov 13 2013 |
20684 |
426.31 |
| Nov 06 2013 |
13508 |
421.79 |
| Nov 06 2013 |
7503 |
410.58 |
| Nov 06 2013 |
20684 |
426.31 |
| Oct 30 2013 |
7503 |
410.58 |
| Oct 30 2013 |
13508 |
421.79 |
| Oct 30 2013 |
20682 |
426.31 |
| Oct 23 2013 |
7503 |
410.58 |
| Oct 23 2013 |
13500 |
421.79 |
| Oct 23 2013 |
20678 |
426.31 |
| Oct 16 2013 |
13523 |
421.79 |
| Oct 16 2013 |
7472 |
410.58 |
| Oct 16 2013 |
20680 |
426.31 |
| Oct 09 2013 |
7414 |
410.58 |
| Oct 09 2013 |
13377 |
421.79 |
| Oct 09 2013 |
20531 |
426.31 |
| Oct 02 2013 |
7471 |
410.58 |
| Oct 02 2013 |
13403 |
421.79 |
| Oct 02 2013 |
20556 |
426.31 |
| Sep 25 2013 |
7448 |
410.58 |
| Sep 25 2013 |
13381 |
421.79 |
| Sep 25 2013 |
20499 |
426.31 |
| Sep 18 2013 |
13266 |
421.79 |
| Sep 18 2013 |
7401 |
410.58 |
| Sep 18 2013 |
20317 |
426.31 |
| Sep 11 2013 |
7309 |
410.58 |
| Sep 11 2013 |
13242 |
421.79 |
| Sep 11 2013 |
20191 |
426.31 |
| Sep 04 2013 |
7376 |
410.58 |
| Sep 04 2013 |
13375 |
421.79 |
| Sep 04 2013 |
20315 |
426.31 |
| Aug 28 2013 |
13328 |
421.79 |
| Aug 28 2013 |
7577 |
410.58 |
| Aug 28 2013 |
20270 |
426.31 |
| Aug 21 2013 |
7571 |
410.58 |
| Aug 21 2013 |
13398 |
421.79 |
| Aug 21 2013 |
20402 |
426.31 |
| Aug 14 2013 |
7119 |
410.58 |
| Aug 14 2013 |
13420 |
421.79 |
| Aug 14 2013 |
20156 |
426.31 |
| Aug 07 2013 |
7207 |
410.58 |
| Aug 07 2013 |
13438 |
421.79 |
| Aug 07 2013 |
20361 |
426.31 |
| Jul 31 2013 |
7221 |
410.58 |
| Jul 31 2013 |
13663 |
421.79 |
| Jul 31 2013 |
20586 |
426.31 |
| Jul 24 2013 |
7246 |
410.58 |
| Jul 24 2013 |
13578 |
421.79 |
| Jul 24 2013 |
20706 |
426.31 |
| Jul 17 2013 |
7163 |
410.58 |
| Jul 17 2013 |
13618 |
421.79 |
| Jul 17 2013 |
20775 |
426.31 |
| Jul 10 2013 |
13700 |
421.79 |
| Jul 10 2013 |
7324 |
410.58 |
| Jul 10 2013 |
20987 |
426.31 |
| Jul 03 2013 |
7223 |
410.58 |
| Jul 03 2013 |
13712 |
421.79 |
| Jul 03 2013 |
20956 |
426.31 |
| Jun 26 2013 |
7101 |
410.58 |
| Jun 26 2013 |
13689 |
421.79 |
| Jun 26 2013 |
21151 |
426.31 |
| Jun 19 2013 |
13846 |
421.79 |
| Jun 19 2013 |
6901 |
410.58 |
| Jun 19 2013 |
21134 |
426.31 |
| Jun 12 2013 |
13932 |
421.79 |
| Jun 12 2013 |
7150 |
410.58 |
| Jun 12 2013 |
21385 |
426.31 |
| Jun 05 2013 |
6838 |
410.58 |
| Jun 05 2013 |
13841 |
421.79 |
| Jun 05 2013 |
21184 |
426.31 |
| May 29 2013 |
13736 |
421.79 |
| May 29 2013 |
6804 |
410.58 |
| May 29 2013 |
21178 |
426.31 |
| May 22 2013 |
13988 |
421.79 |
| May 22 2013 |
6833 |
410.58 |
| May 22 2013 |
18201 |
439.07 |
| May 22 2013 |
21971 |
428.86 |
| May 15 2013 |
18273 |
439.07 |
| May 15 2013 |
6711 |
410.58 |
| May 15 2013 |
13989 |
421.79 |
| May 15 2013 |
21956 |
428.86 |
| May 08 2013 |
18186 |
439.07 |
| May 08 2013 |
6473 |
410.58 |
| May 08 2013 |
14006 |
421.79 |
| May 08 2013 |
21888 |
428.86 |
| May 01 2013 |
14289 |
421.79 |
| May 01 2013 |
18311 |
439.07 |
| May 01 2013 |
6583 |
410.58 |
| May 01 2013 |
22055 |
428.86 |
| Apr 24 2013 |
18320 |
439.07 |
| Apr 24 2013 |
6515 |
410.58 |
| Apr 24 2013 |
13911 |
421.79 |
| Apr 24 2013 |
21919 |
428.86 |
| Apr 17 2013 |
18309 |
439.07 |
| Apr 17 2013 |
23566 |
439.07 |
| Apr 10 2013 |
18025 |
439.07 |
| Apr 10 2013 |
23403 |
439.07 |
| Apr 03 2013 |
17888 |
439.07 |
| Apr 03 2013 |
23342 |
439.07 |
| Mar 27 2013 |
17868 |
439.07 |
| Mar 27 2013 |
23451 |
439.07 |
| Mar 20 2013 |
17584 |
439.07 |
| Mar 20 2013 |
23401 |
439.07 |
| Mar 13 2013 |
23357 |
439.07 |
| Oct 19 2012 |
15773 |
439.07 |
| Oct 19 2012 |
15845 |
396.07 |
| Sep 23 2012 |
15662 |
439.07 |
| Sep 23 2012 |
15746 |
396.07 |
| Aug 31 2012 |
15273 |
439.07 |
| Aug 31 2012 |
15455 |
396.07 |
| Aug 24 2012 |
15092 |
439.07 |
| Aug 24 2012 |
15355 |
396.07 |
| Aug 10 2012 |
14549 |
439.07 |
| Aug 10 2012 |
15030 |
396.07 |
| Aug 03 2012 |
14306 |
439.07 |
| Aug 03 2012 |
14857 |
396.07 |
| Jul 27 2012 |
13866 |
439.07 |
| Jul 27 2012 |
14611 |
396.07 |
| Jul 06 2012 |
13177 |
439.07 |
| Jul 06 2012 |
14274 |
396.07 |
| Jun 22 2012 |
11949 |
439.07 |
| Jun 22 2012 |
13608 |
396.07 |
| Jun 15 2012 |
11905 |
439.07 |
| Jun 15 2012 |
14057 |
396.07 |
| Jun 08 2012 |
11892 |
439.07 |
| Jun 08 2012 |
13942 |
396.07 |
| Jun 01 2012 |
11336 |
439.07 |
| Jun 01 2012 |
13784 |
396.07 |
| May 25 2012 |
11428 |
381.73 |
| May 18 2012 |
11585 |
381.73 |
| May 11 2012 |
11594 |
381.73 |
| May 04 2012 |
11348 |
381.73 |
| Apr 27 2012 |
11124 |
381.73 |
| Apr 13 2012 |
10420 |
381.73 |
| Apr 06 2012 |
10190 |
381.73 |
| Mar 27 2012 |
10014 |
381.73 |
