| May 10 2024 |
970 |
306.25 |
| May 08 2024 |
964 |
306.25 |
| May 01 2024 |
960 |
306.25 |
| Apr 24 2024 |
788 |
265.63 |
| Apr 17 2024 |
782 |
265.63 |
| Apr 10 2024 |
784 |
265.63 |
| Apr 03 2024 |
786 |
265.63 |
| Mar 27 2024 |
754 |
265.63 |
| Mar 21 2024 |
756 |
265.63 |
| Mar 14 2024 |
747 |
265.63 |
| Mar 07 2024 |
746 |
265.63 |
| Feb 29 2024 |
744 |
265.63 |
| Feb 22 2024 |
743 |
265.63 |
| Feb 15 2024 |
745 |
265.63 |
| Feb 08 2024 |
740 |
265.63 |
| Feb 01 2024 |
747 |
265.63 |
| Jan 25 2024 |
752 |
265.63 |
| Jan 18 2024 |
752 |
265.63 |
| Jan 11 2024 |
747 |
265.63 |
| Jan 04 2024 |
747 |
265.63 |
| Dec 28 2023 |
746 |
265.63 |
| Dec 21 2023 |
746 |
265.63 |
| Dec 14 2023 |
746 |
265.63 |
| Dec 07 2023 |
746 |
265.63 |
| Nov 30 2023 |
755 |
265.63 |
| Nov 23 2023 |
767 |
265.63 |
| Nov 16 2023 |
778 |
265.63 |
| Nov 09 2023 |
264 |
225 |
| Nov 02 2023 |
264 |
225 |
| Oct 26 2023 |
265 |
225 |
| Oct 19 2023 |
262 |
225 |
| Oct 12 2023 |
257 |
225 |
| Oct 05 2023 |
259 |
225 |
| Sep 28 2023 |
267 |
225 |
| Sep 21 2023 |
266 |
225 |
| Sep 14 2023 |
264 |
225 |
| Sep 07 2023 |
270 |
225 |
| Aug 31 2023 |
270 |
225 |
| Aug 24 2023 |
274 |
225 |
| Aug 17 2023 |
277 |
225 |
| Aug 10 2023 |
278 |
225 |
| Aug 03 2023 |
276 |
225 |
| Jul 27 2023 |
275 |
225 |
| Jul 20 2023 |
259 |
225 |
| Jul 13 2023 |
269 |
225 |
| Jul 06 2023 |
267 |
225 |
| Jun 29 2023 |
265 |
225 |
| Jun 22 2023 |
278 |
225 |
| Jun 15 2023 |
277 |
225 |
| Jun 08 2023 |
281 |
225 |
| Jun 01 2023 |
272 |
225 |
| May 25 2023 |
266 |
225 |
| May 18 2023 |
268 |
225 |
| May 11 2023 |
275 |
225 |
| May 04 2023 |
281 |
225 |
| Apr 27 2023 |
251 |
225 |
| Apr 20 2023 |
267 |
225 |
| Apr 13 2023 |
259 |
225 |
| Apr 06 2023 |
255 |
225 |
| Dec 08 2022 |
428 |
245.92 |
| Dec 01 2022 |
379 |
239.99 |
| Nov 24 2022 |
379 |
239.99 |
| Nov 17 2022 |
393 |
243.82 |
| Nov 10 2022 |
393 |
243.82 |
| Nov 03 2022 |
392 |
243.82 |
| Oct 27 2022 |
392 |
243.82 |
| Oct 20 2022 |
550 |
262.24 |
| Oct 13 2022 |
519 |
259.25 |
| Oct 06 2022 |
517 |
259.25 |
| Sep 29 2022 |
513 |
259.25 |
| Sep 22 2022 |
506 |
259.25 |
| Sep 15 2022 |
366 |
241.79 |
| Sep 08 2022 |
354 |
241.79 |
| Sep 01 2022 |
355 |
241.79 |
| Aug 25 2022 |
355 |
241.79 |
| Aug 18 2022 |
356 |
241.79 |
| Aug 11 2022 |
356 |
241.79 |
| Aug 04 2022 |
356 |
241.79 |
| Jul 28 2022 |
357 |
241.79 |
| Jul 21 2022 |
354 |
241.79 |
| Jul 14 2022 |
354 |
241.79 |
| Jul 07 2022 |
352 |
241.79 |
| Jun 30 2022 |
352 |
241.79 |
| Jun 23 2022 |
348 |
241.79 |
| Jun 16 2022 |
349 |
241.79 |
| Jun 09 2022 |
193 |
241.79 |
| Jun 02 2022 |
170 |
241.79 |
| May 26 2022 |
170 |
241.79 |
| May 19 2022 |
169 |
241.79 |
| May 12 2022 |
169 |
241.79 |
| May 05 2022 |
142 |
241.79 |
| Apr 28 2022 |
142 |
241.79 |
| Apr 21 2022 |
135 |
241.79 |
| Apr 14 2022 |
130 |
241.79 |
| Apr 07 2022 |
130 |
241.79 |
| Mar 31 2022 |
130 |
241.79 |
| Mar 24 2022 |
129 |
241.79 |
| Mar 17 2022 |
129 |
241.79 |
| Mar 10 2022 |
131 |
241.79 |
| Mar 03 2022 |
131 |
241.79 |
| Feb 24 2022 |
129 |
241.79 |
| Feb 17 2022 |
129 |
241.79 |
| Feb 10 2022 |
129 |
241.79 |
| Feb 03 2022 |
129 |
241.79 |
| Jan 27 2022 |
129 |
241.79 |
| Jan 20 2022 |
129 |
241.79 |
| Jan 13 2022 |
129 |
241.79 |
| Jan 06 2022 |
131 |
241.79 |
| Dec 30 2021 |
131 |
241.79 |
| Dec 23 2021 |
131 |
241.79 |
| Dec 16 2021 |
131 |
241.79 |
| Dec 09 2021 |
131 |
241.79 |
| Dec 02 2021 |
132 |
241.79 |
| Nov 25 2021 |
132 |
241.79 |
| Nov 18 2021 |
132 |
241.79 |
| Nov 11 2021 |
132 |
241.79 |
| Nov 04 2021 |
132 |
241.79 |
| Oct 28 2021 |
133 |
241.79 |
| Oct 21 2021 |
133 |
241.79 |
| Oct 14 2021 |
139 |
241.79 |
| Oct 07 2021 |
147 |
241.79 |
| Sep 30 2021 |
148 |
241.79 |
| Sep 23 2021 |
155 |
241.79 |
| Sep 16 2021 |
170 |
241.79 |
| Sep 09 2021 |
176 |
241.79 |
| Sep 02 2021 |
181 |
241.79 |
| Aug 26 2021 |
183 |
241.79 |
| Aug 19 2021 |
194 |
241.79 |
| Aug 12 2021 |
195 |
241.79 |
| Aug 05 2021 |
195 |
241.79 |
| Jul 29 2021 |
201 |
241.79 |
| Jul 22 2021 |
230 |
241.79 |
| Jul 15 2021 |
234 |
241.79 |
| Jul 08 2021 |
239 |
241.79 |
| Jul 01 2021 |
248 |
241.79 |
| Jun 24 2021 |
247 |
241.79 |
| Jun 01 2021 |
270 |
241.79 |
| May 01 2021 |
307 |
241.79 |
| Apr 01 2021 |
324 |
241.79 |
| Mar 01 2021 |
386 |
241.79 |
| Feb 01 2021 |
384 |
241.79 |
| Jan 01 2021 |
382 |
241.79 |
| Dec 01 2020 |
548 |
251.48 |
| Nov 01 2020 |
882 |
292.27 |
| Oct 01 2020 |
339 |
230.21 |
| Apr 30 2014 |
664 |
229.11 |
| Apr 30 2014 |
5997 |
334.7 |
| Apr 30 2014 |
3878 |
281.91 |
| Apr 23 2014 |
705 |
229.11 |
| Apr 23 2014 |
6076 |
334.7 |
| Apr 23 2014 |
3947 |
281.91 |
| Apr 16 2014 |
6092 |
334.7 |
| Apr 16 2014 |
733 |
229.11 |
| Apr 16 2014 |
3948 |
281.91 |
| Apr 09 2014 |
6127 |
334.7 |
| Apr 09 2014 |
766 |
229.11 |
| Apr 09 2014 |
4038 |
281.91 |
| Apr 02 2014 |
620 |
222.19 |
| Apr 02 2014 |
2602 |
277.26 |
| Apr 02 2014 |
2014 |
249.72 |
| Mar 26 2014 |
2668 |
277.26 |
| Mar 26 2014 |
618 |
222.19 |
| Mar 26 2014 |
2041 |
249.72 |
| Mar 19 2014 |
2689 |
277.26 |
| Mar 19 2014 |
622 |
222.19 |
| Mar 19 2014 |
2071 |
249.72 |
| Mar 12 2014 |
2718 |
277.26 |
| Mar 12 2014 |
651 |
222.19 |
| Mar 12 2014 |
2100 |
249.72 |
| Mar 05 2014 |
669 |
222.19 |
| Mar 05 2014 |
2745 |
277.26 |
| Mar 05 2014 |
2132 |
249.72 |
| Feb 26 2014 |
2764 |
277.26 |
| Feb 26 2014 |
691 |
222.19 |
| Feb 26 2014 |
2164 |
249.72 |
| Feb 19 2014 |
1723 |
254.08 |
| Feb 19 2014 |
1274 |
245.36 |
| Feb 19 2014 |
1401 |
232.72 |
| Feb 12 2014 |
1278 |
245.36 |
| Feb 12 2014 |
1732 |
254.08 |
| Feb 12 2014 |
1398 |
232.72 |
| Feb 05 2014 |
1770 |
254.08 |
| Feb 05 2014 |
1304 |
245.36 |
| Feb 05 2014 |
1427 |
232.72 |
| Jan 29 2014 |
1800 |
254.08 |
| Jan 29 2014 |
1305 |
245.36 |
| Jan 29 2014 |
1441 |
232.72 |
| Jan 22 2014 |
1816 |
254.08 |
| Jan 22 2014 |
1306 |
245.36 |
| Jan 22 2014 |
1452 |
232.72 |
| Jan 15 2014 |
1822 |
254.08 |
| Jan 15 2014 |
1306 |
245.36 |
| Jan 15 2014 |
1456 |
232.72 |
| Jan 08 2014 |
1824 |
254.08 |
| Jan 08 2014 |
1306 |
245.36 |
| Jan 08 2014 |
1458 |
232.72 |
| Jan 01 2014 |
1827 |
254.08 |
| Jan 01 2014 |
1306 |
245.36 |
| Jan 01 2014 |
1458 |
232.72 |
| Dec 25 2013 |
1306 |
245.36 |
| Dec 25 2013 |
1827 |
254.08 |
| Dec 25 2013 |
1458 |
232.72 |
| Dec 18 2013 |
1827 |
254.08 |
| Dec 18 2013 |
1306 |
245.36 |
| Dec 18 2013 |
1458 |
232.72 |
| Dec 11 2013 |
1827 |
254.08 |
| Dec 11 2013 |
1306 |
245.36 |
| Dec 11 2013 |
1458 |
232.72 |
| Dec 04 2013 |
1306 |
245.36 |
| Dec 04 2013 |
1827 |
254.08 |
| Dec 04 2013 |
1458 |
232.72 |
| Nov 27 2013 |
1306 |
245.36 |
| Nov 27 2013 |
1827 |
254.08 |
| Nov 27 2013 |
1458 |
232.72 |
| Nov 20 2013 |
1827 |
254.08 |
| Nov 20 2013 |
1306 |
245.36 |
| Nov 20 2013 |
1458 |
232.72 |
| Nov 13 2013 |
1306 |
245.36 |
| Nov 13 2013 |
1827 |
254.08 |
| Nov 13 2013 |
1458 |
232.72 |
| Nov 06 2013 |
1306 |
245.36 |
| Nov 06 2013 |
1827 |
254.08 |
| Nov 06 2013 |
1458 |
232.72 |
| Oct 30 2013 |
1827 |
254.08 |
| Oct 30 2013 |
1306 |
245.36 |
| Oct 30 2013 |
1458 |
232.72 |
| Oct 23 2013 |
1827 |
254.08 |
| Oct 23 2013 |
1306 |
245.36 |
| Oct 23 2013 |
1458 |
232.72 |
| Oct 16 2013 |
1313 |
245.36 |
| Oct 16 2013 |
1827 |
254.08 |
| Oct 16 2013 |
1458 |
232.72 |
| Oct 09 2013 |
1844 |
254.08 |
| Oct 09 2013 |
1309 |
245.36 |
| Oct 09 2013 |
1465 |
232.72 |
| Oct 02 2013 |
1846 |
254.08 |
| Oct 02 2013 |
1310 |
245.36 |
| Oct 02 2013 |
1469 |
232.72 |
| Sep 25 2013 |
1849 |
254.08 |
| Sep 25 2013 |
1306 |
245.36 |
| Sep 25 2013 |
1480 |
232.72 |
| Sep 18 2013 |
1301 |
245.36 |
| Sep 18 2013 |
1853 |
254.08 |
| Sep 18 2013 |
1473 |
232.72 |
| Sep 11 2013 |
1860 |
254.08 |
| Sep 11 2013 |
1328 |
245.36 |
| Sep 11 2013 |
1510 |
232.72 |
| Sep 04 2013 |
1880 |
254.08 |
| Sep 04 2013 |
1349 |
245.36 |
| Sep 04 2013 |
1533 |
232.72 |
| Aug 28 2013 |
1361 |
245.36 |
| Aug 28 2013 |
1917 |
254.08 |
| Aug 28 2013 |
1565 |
232.72 |
| Aug 21 2013 |
1950 |
254.08 |
| Aug 21 2013 |
1371 |
245.36 |
| Aug 21 2013 |
1585 |
232.72 |
| Aug 14 2013 |
1969 |
254.08 |
| Aug 14 2013 |
1371 |
245.36 |
| Aug 14 2013 |
1547 |
232.72 |
| Aug 07 2013 |
2016 |
254.08 |
| Aug 07 2013 |
1372 |
245.36 |
| Aug 07 2013 |
1586 |
232.72 |
| Jul 31 2013 |
2039 |
254.08 |
| Jul 31 2013 |
1419 |
245.36 |
| Jul 31 2013 |
1612 |
232.72 |
| Jul 24 2013 |
2076 |
254.08 |
| Jul 24 2013 |
1419 |
245.36 |
| Jul 24 2013 |
1636 |
232.72 |
| Jul 17 2013 |
2081 |
254.08 |
| Jul 17 2013 |
1429 |
245.36 |
| Jul 17 2013 |
1635 |
232.72 |
| Jul 10 2013 |
1437 |
245.36 |
| Jul 10 2013 |
2104 |
254.08 |
| Jul 10 2013 |
1661 |
232.72 |
| Jul 03 2013 |
2167 |
254.08 |
| Jul 03 2013 |
1432 |
245.36 |
| Jul 03 2013 |
1667 |
232.72 |
| Jun 26 2013 |
2238 |
254.08 |
| Jun 26 2013 |
1445 |
245.36 |
| Jun 26 2013 |
1719 |
232.72 |
| Jun 19 2013 |
1477 |
245.36 |
| Jun 19 2013 |
2295 |
254.08 |
| Jun 19 2013 |
1750 |
232.72 |
| Jun 12 2013 |
1501 |
245.36 |
| Jun 12 2013 |
2315 |
254.08 |
| Jun 12 2013 |
1823 |
232.72 |
| Jun 05 2013 |
2307 |
254.08 |
| Jun 05 2013 |
1507 |
245.36 |
| Jun 05 2013 |
1830 |
232.72 |
| May 29 2013 |
1470 |
245.36 |
| May 29 2013 |
2335 |
254.08 |
| May 29 2013 |
1863 |
232.72 |
| May 22 2013 |
1527 |
245.36 |
| May 22 2013 |
2392 |
254.08 |
| May 22 2013 |
1939 |
232.72 |
| May 15 2013 |
2433 |
254.08 |
| May 15 2013 |
1567 |
245.36 |
| May 15 2013 |
1964 |
232.72 |
| May 08 2013 |
2437 |
254.08 |
| May 08 2013 |
1545 |
245.36 |
| May 08 2013 |
1961 |
232.72 |
| May 01 2013 |
1918 |
253.49 |
| May 01 2013 |
962 |
213.76 |
| May 01 2013 |
2078 |
233.63 |
| Apr 24 2013 |
1423 |
225.99 |
| Apr 24 2013 |
1942 |
253.49 |
| Apr 24 2013 |
2437 |
239.74 |
| Apr 17 2013 |
1483 |
225.99 |
| Apr 17 2013 |
2011 |
253.49 |
| Apr 17 2013 |
2508 |
239.74 |
| Apr 10 2013 |
1517 |
225.99 |
| Apr 10 2013 |
3621 |
291.72 |
| Apr 10 2013 |
2975 |
247.9 |
| Apr 03 2013 |
2684 |
269.72 |
| Apr 03 2013 |
1516 |
225.99 |
| Apr 03 2013 |
2998 |
247.86 |
| Mar 27 2013 |
1555 |
225.99 |
| Mar 27 2013 |
2763 |
269.72 |
| Mar 27 2013 |
3041 |
247.86 |
| Mar 20 2013 |
1531 |
225.99 |
| Mar 20 2013 |
2764 |
269.72 |
| Mar 20 2013 |
3069 |
247.86 |
| Mar 13 2013 |
2702 |
291.72 |
| Mar 13 2013 |
3099 |
247.86 |
| Oct 19 2012 |
1789 |
244.28 |
| Oct 19 2012 |
1828 |
247.72 |
| Oct 19 2012 |
3100 |
260.04 |
| Sep 23 2012 |
1842 |
247.72 |
| Sep 23 2012 |
1788 |
244.28 |
| Sep 23 2012 |
3100 |
260.04 |
| Aug 31 2012 |
1751 |
244.28 |
| Aug 31 2012 |
1828 |
247.72 |
| Aug 31 2012 |
3063 |
260.04 |
| Aug 24 2012 |
1823 |
247.72 |
| Aug 24 2012 |
1732 |
244.28 |
| Aug 24 2012 |
3047 |
260.04 |
| Aug 10 2012 |
1733 |
244.28 |
| Aug 10 2012 |
1825 |
247.72 |
| Aug 10 2012 |
3032 |
260.04 |
| Aug 03 2012 |
1820 |
247.72 |
| Aug 03 2012 |
1727 |
244.28 |
| Aug 03 2012 |
3027 |
260.04 |
| Jul 27 2012 |
1805 |
247.72 |
| Jul 27 2012 |
1720 |
244.28 |
| Jul 27 2012 |
3010 |
260.04 |
| Jul 06 2012 |
1683 |
244.28 |
| Jul 06 2012 |
1780 |
247.72 |
| Jul 06 2012 |
2995 |
260.04 |
| Jun 22 2012 |
1622 |
244.28 |
| Jun 22 2012 |
1798 |
247.72 |
| Jun 22 2012 |
2894 |
260.04 |
| Jun 15 2012 |
1640 |
244.28 |
| Jun 15 2012 |
1764 |
247.72 |
| Jun 15 2012 |
3069 |
260.04 |
| Jun 08 2012 |
1643 |
244.28 |
| Jun 08 2012 |
1765 |
247.72 |
| Jun 08 2012 |
3058 |
260.04 |
| Jun 01 2012 |
1841 |
247.72 |
| Jun 01 2012 |
3314 |
265.3 |
| May 25 2012 |
1761 |
247.72 |
| May 25 2012 |
3150 |
265.3 |
| May 18 2012 |
1867 |
247.72 |
| May 18 2012 |
3236 |
265.3 |
| May 11 2012 |
1871 |
247.72 |
| May 11 2012 |
3281 |
265.3 |
| May 04 2012 |
3633 |
274.09 |
| Apr 27 2012 |
3611 |
274.09 |
| Apr 13 2012 |
3382 |
274.09 |
| Apr 06 2012 |
3354 |
274.09 |
| Mar 27 2012 |
3348 |
274.09 |
