| Feb 23 2023 |
3965 |
403.12 |
| Feb 23 2023 |
4809 |
403.12 |
| Feb 16 2023 |
3930 |
403.12 |
| Feb 16 2023 |
4827 |
403.12 |
| Feb 09 2023 |
3791 |
403.12 |
| Feb 09 2023 |
4687 |
403.12 |
| Feb 02 2023 |
3761 |
403.12 |
| Feb 02 2023 |
4650 |
403.12 |
| Jan 26 2023 |
3696 |
403.12 |
| Jan 26 2023 |
4572 |
403.12 |
| Jan 19 2023 |
3696 |
403.12 |
| Jan 19 2023 |
4561 |
403.12 |
| Jan 12 2023 |
3696 |
403.12 |
| Jan 12 2023 |
4555 |
403.12 |
| Jan 05 2023 |
3696 |
403.12 |
| Jan 05 2023 |
4575 |
403.12 |
| Dec 29 2022 |
3696 |
403.12 |
| Dec 29 2022 |
4576 |
403.12 |
| Dec 22 2022 |
3696 |
403.12 |
| Dec 22 2022 |
4576 |
403.12 |
| Dec 15 2022 |
3697 |
403.12 |
| Dec 15 2022 |
4579 |
403.12 |
| Dec 08 2022 |
3697 |
403.12 |
| Dec 08 2022 |
4582 |
403.12 |
| Dec 01 2022 |
3697 |
403.12 |
| Dec 01 2022 |
4582 |
403.12 |
| Nov 24 2022 |
3697 |
403.12 |
| Nov 24 2022 |
4583 |
403.12 |
| Nov 17 2022 |
3692 |
403.12 |
| Nov 17 2022 |
4584 |
403.12 |
| Nov 10 2022 |
3692 |
403.12 |
| Nov 10 2022 |
4584 |
403.12 |
| Nov 03 2022 |
3692 |
403.12 |
| Nov 03 2022 |
4581 |
403.12 |
| Oct 27 2022 |
3692 |
403.12 |
| Oct 27 2022 |
4582 |
403.12 |
| Oct 20 2022 |
3702 |
403.12 |
| Oct 20 2022 |
4617 |
403.12 |
| Oct 13 2022 |
4198 |
414.24 |
| Oct 13 2022 |
8653 |
414.24 |
| Oct 06 2022 |
4204 |
414.24 |
| Oct 06 2022 |
8655 |
414.24 |
| Sep 29 2022 |
4196 |
414.24 |
| Sep 29 2022 |
8654 |
414.24 |
| Sep 22 2022 |
4186 |
414.24 |
| Sep 22 2022 |
8639 |
414.24 |
| Sep 15 2022 |
4177 |
414.24 |
| Sep 15 2022 |
8630 |
414.24 |
| Sep 08 2022 |
4183 |
414.24 |
| Sep 08 2022 |
8599 |
414.24 |
| Sep 01 2022 |
4148 |
414.24 |
| Sep 01 2022 |
8502 |
414.24 |
| Aug 25 2022 |
4109 |
414.24 |
| Aug 25 2022 |
8423 |
414.24 |
| Aug 18 2022 |
4050 |
414.24 |
| Aug 18 2022 |
8369 |
414.24 |
| Aug 11 2022 |
4033 |
414.24 |
| Aug 11 2022 |
8307 |
414.24 |
| Aug 04 2022 |
4011 |
414.24 |
| Aug 04 2022 |
8285 |
414.24 |
| Jul 28 2022 |
3958 |
414.24 |
| Jul 28 2022 |
8192 |
414.24 |
| Jul 21 2022 |
3936 |
414.24 |
| Jul 21 2022 |
8095 |
414.24 |
| Jul 14 2022 |
3924 |
414.24 |
| Jul 14 2022 |
8081 |
414.24 |
| Jul 07 2022 |
3861 |
414.24 |
| Jul 07 2022 |
8010 |
414.24 |
| Jun 30 2022 |
3824 |
414.24 |
| Jun 30 2022 |
7979 |
414.24 |
| Jun 23 2022 |
3814 |
414.24 |
| Jun 23 2022 |
7963 |
414.24 |
| Jun 16 2022 |
3758 |
414.24 |
| Jun 16 2022 |
7785 |
414.24 |
| Jun 09 2022 |
3708 |
414.24 |
| Jun 09 2022 |
7665 |
414.24 |
| Jun 02 2022 |
3620 |
414.24 |
| Jun 02 2022 |
7464 |
414.24 |
| May 26 2022 |
3565 |
414.24 |
| May 26 2022 |
7324 |
414.24 |
| May 19 2022 |
3407 |
414.24 |
| May 19 2022 |
7110 |
414.24 |
| May 12 2022 |
3387 |
414.24 |
| May 12 2022 |
7045 |
414.24 |
| May 05 2022 |
3288 |
414.24 |
| May 05 2022 |
6863 |
414.24 |
| Apr 28 2022 |
3167 |
414.24 |
| Apr 28 2022 |
6714 |
414.24 |
| Apr 21 2022 |
2966 |
414.24 |
| Apr 21 2022 |
6480 |
414.24 |
| Apr 14 2022 |
2823 |
414.24 |
| Apr 14 2022 |
6371 |
414.24 |
| Apr 07 2022 |
2712 |
414.24 |
| Apr 07 2022 |
6277 |
414.24 |
| Mar 31 2022 |
2693 |
414.24 |
| Mar 31 2022 |
6258 |
414.24 |
| Mar 24 2022 |
2519 |
414.24 |
| Mar 24 2022 |
6091 |
414.24 |
| Mar 17 2022 |
2512 |
414.24 |
| Mar 17 2022 |
6055 |
414.24 |
| Mar 10 2022 |
2366 |
414.24 |
| Mar 10 2022 |
5957 |
414.24 |
| Mar 03 2022 |
2416 |
414.24 |
| Mar 03 2022 |
6020 |
414.24 |
| Feb 24 2022 |
2623 |
431.73 |
| Feb 24 2022 |
6537 |
431.73 |
| Feb 17 2022 |
2502 |
431.73 |
| Feb 17 2022 |
6163 |
431.73 |
| Feb 10 2022 |
2573 |
431.73 |
| Feb 10 2022 |
6348 |
431.73 |
| Feb 03 2022 |
2614 |
431.73 |
| Feb 03 2022 |
6422 |
431.73 |
| Jan 27 2022 |
2651 |
431.73 |
| Jan 27 2022 |
6472 |
431.73 |
| Jan 20 2022 |
2690 |
431.73 |
| Jan 20 2022 |
6515 |
431.73 |
| Jan 13 2022 |
2690 |
431.73 |
| Jan 13 2022 |
6545 |
431.73 |
| Jan 06 2022 |
2690 |
431.73 |
| Jan 06 2022 |
6545 |
431.73 |
| Dec 30 2021 |
2690 |
431.73 |
| Dec 30 2021 |
6550 |
431.73 |
| Dec 23 2021 |
2690 |
431.73 |
| Dec 23 2021 |
6550 |
431.73 |
| Dec 16 2021 |
2690 |
431.73 |
| Dec 16 2021 |
6550 |
431.73 |
| Dec 09 2021 |
2690 |
431.73 |
| Dec 09 2021 |
6550 |
431.73 |
| Dec 02 2021 |
2690 |
431.73 |
| Dec 02 2021 |
6553 |
431.73 |
| Nov 25 2021 |
2690 |
431.73 |
| Nov 25 2021 |
6553 |
431.73 |
| Nov 18 2021 |
2690 |
431.73 |
| Nov 18 2021 |
6553 |
431.73 |
| Nov 11 2021 |
2690 |
431.73 |
| Nov 11 2021 |
6553 |
431.73 |
| Nov 04 2021 |
2713 |
431.73 |
| Nov 04 2021 |
6569 |
431.73 |
| Oct 28 2021 |
2713 |
431.73 |
| Oct 28 2021 |
6569 |
431.73 |
| Oct 21 2021 |
2713 |
431.73 |
| Oct 21 2021 |
6569 |
431.73 |
| Oct 14 2021 |
2732 |
431.73 |
| Oct 14 2021 |
6583 |
431.73 |
| Oct 07 2021 |
2733 |
431.73 |
| Oct 07 2021 |
6584 |
431.73 |
| Sep 30 2021 |
2705 |
431.73 |
| Sep 30 2021 |
6532 |
431.73 |
| Sep 23 2021 |
2680 |
431.73 |
| Sep 23 2021 |
6413 |
431.73 |
| Sep 16 2021 |
2598 |
431.73 |
| Sep 16 2021 |
6274 |
431.73 |
| Sep 09 2021 |
2622 |
431.73 |
| Sep 09 2021 |
6270 |
431.73 |
| Sep 02 2021 |
2633 |
431.73 |
| Sep 02 2021 |
6105 |
431.73 |
| Aug 26 2021 |
2593 |
431.73 |
| Aug 26 2021 |
6227 |
431.73 |
| Aug 19 2021 |
2619 |
431.73 |
| Aug 19 2021 |
6134 |
431.73 |
| Aug 12 2021 |
2626 |
431.73 |
| Aug 12 2021 |
6174 |
431.73 |
| Aug 05 2021 |
2592 |
431.73 |
| Aug 05 2021 |
6166 |
431.73 |
| Jul 29 2021 |
2590 |
431.73 |
| Jul 29 2021 |
6184 |
431.73 |
| Jul 22 2021 |
2530 |
431.73 |
| Jul 22 2021 |
6084 |
431.73 |
| Jul 15 2021 |
2602 |
431.73 |
| Jul 15 2021 |
6133 |
431.73 |
| Jul 08 2021 |
2615 |
431.73 |
| Jul 08 2021 |
6188 |
431.73 |
| Jul 01 2021 |
2661 |
431.73 |
| Jul 01 2021 |
6239 |
431.73 |
| Jun 24 2021 |
2644 |
431.73 |
| Jun 24 2021 |
6330 |
431.73 |
| Jun 17 2021 |
2628 |
431.73 |
| Jun 17 2021 |
6239 |
431.73 |
| Jun 10 2021 |
3219 |
461.49 |
| Jun 10 2021 |
7562 |
461.49 |
| Jun 03 2021 |
7580 |
461.49 |
| May 27 2021 |
3187 |
461.49 |
| May 27 2021 |
7206 |
461.49 |
| May 07 2021 |
14293 |
461.49 |
| Apr 30 2021 |
2190 |
450.13 |
| Apr 30 2021 |
4001 |
450.13 |
| Apr 23 2021 |
1845 |
450.13 |
| Apr 23 2021 |
3627 |
450.13 |
| Apr 16 2021 |
1484 |
450.13 |
| Apr 16 2021 |
3250 |
450.13 |
| Apr 09 2021 |
1368 |
450.13 |
| Apr 09 2021 |
2694 |
450.13 |
| Apr 02 2021 |
1342 |
450.13 |
| Apr 02 2021 |
2667 |
450.13 |
| Mar 26 2021 |
1189 |
450.13 |
| Mar 26 2021 |
2476 |
450.13 |
| Mar 19 2021 |
1582 |
497.15 |
| Mar 19 2021 |
3128 |
497.15 |
| Mar 12 2021 |
1438 |
497.15 |
| Mar 12 2021 |
2883 |
497.15 |
| Mar 05 2021 |
2466 |
497.15 |
| Mar 05 2021 |
4405 |
497.15 |
| Feb 26 2021 |
2890 |
490.67 |
| Feb 26 2021 |
4957 |
490.67 |
| Feb 19 2021 |
3656 |
490.67 |
| Feb 19 2021 |
5615 |
490.67 |
| Feb 12 2021 |
3994 |
490.67 |
| Feb 12 2021 |
5981 |
490.67 |
| Feb 05 2021 |
4263 |
490.67 |
| Feb 05 2021 |
6363 |
490.67 |
| Jan 29 2021 |
4405 |
490.67 |
| Jan 29 2021 |
6540 |
490.67 |
| Jan 22 2021 |
4540 |
490.67 |
| Jan 22 2021 |
6677 |
490.67 |
| Jan 15 2021 |
4540 |
490.67 |
| Jan 15 2021 |
6809 |
490.67 |
| Jan 08 2021 |
4540 |
490.67 |
| Jan 08 2021 |
6785 |
490.67 |
| Jan 01 2021 |
4540 |
490.67 |
| Jan 01 2021 |
6747 |
490.67 |
| Dec 25 2020 |
4540 |
490.67 |
| Dec 25 2020 |
6747 |
490.67 |
| Dec 18 2020 |
4540 |
490.67 |
| Dec 18 2020 |
6747 |
490.67 |
| Dec 11 2020 |
4540 |
490.67 |
| Dec 11 2020 |
6730 |
490.67 |
| Dec 04 2020 |
4540 |
490.67 |
| Dec 04 2020 |
6691 |
490.67 |
| Nov 27 2020 |
4540 |
490.67 |
| Nov 27 2020 |
6691 |
490.67 |
| Nov 20 2020 |
4540 |
490.67 |
| Nov 20 2020 |
6691 |
490.67 |
| Nov 13 2020 |
4540 |
490.67 |
| Nov 13 2020 |
6691 |
490.67 |
| Nov 06 2020 |
4540 |
490.67 |
| Nov 06 2020 |
6792 |
490.67 |
| Oct 30 2020 |
4527 |
490.67 |
| Oct 30 2020 |
6724 |
490.67 |
| Oct 23 2020 |
4193 |
484.19 |
| Oct 23 2020 |
6372 |
484.19 |
| Oct 16 2020 |
4240 |
484.19 |
| Oct 16 2020 |
6391 |
484.19 |
| Oct 09 2020 |
4235 |
484.19 |
| Oct 09 2020 |
6367 |
484.19 |
| Oct 02 2020 |
4130 |
484.19 |
| Oct 02 2020 |
6060 |
484.19 |
| Sep 25 2020 |
4069 |
484.19 |
| Sep 25 2020 |
6099 |
484.19 |
| Sep 18 2020 |
4092 |
484.19 |
| Sep 18 2020 |
6125 |
484.19 |
| Sep 11 2020 |
3940 |
484.19 |
| Sep 11 2020 |
5876 |
484.19 |
| Sep 04 2020 |
4447 |
484.19 |
| Sep 04 2020 |
6539 |
484.19 |
| Aug 28 2020 |
4799 |
484.19 |
| Aug 28 2020 |
7033 |
484.19 |
| Aug 21 2020 |
5121 |
484.19 |
| Aug 21 2020 |
7595 |
484.19 |
| Aug 14 2020 |
5292 |
484.19 |
| Aug 14 2020 |
7920 |
484.19 |
| Aug 07 2020 |
5708 |
484.19 |
| Aug 07 2020 |
8506 |
484.19 |
| Jul 31 2020 |
6086 |
484.19 |
| Jul 31 2020 |
9050 |
484.19 |
| Jul 24 2020 |
6344 |
484.19 |
| Jul 24 2020 |
9636 |
484.19 |
| Jul 17 2020 |
6769 |
484.19 |
| Jul 17 2020 |
10064 |
484.19 |
| Jul 10 2020 |
7068 |
484.19 |
| Jul 10 2020 |
10650 |
484.19 |
| Jul 03 2020 |
7253 |
484.19 |
| Jul 03 2020 |
10781 |
484.19 |
| Jun 26 2020 |
7540 |
484.19 |
| Jun 26 2020 |
11307 |
484.19 |
| Jun 19 2020 |
7745 |
484.19 |
| Jun 19 2020 |
11746 |
484.19 |
| Jun 12 2020 |
8126 |
484.19 |
| Jun 12 2020 |
12159 |
484.19 |
| Jun 05 2020 |
8302 |
484.19 |
| Jun 05 2020 |
12562 |
484.19 |
| May 29 2020 |
8567 |
484.19 |
| May 29 2020 |
12959 |
484.19 |
| May 22 2020 |
8843 |
484.19 |
| May 22 2020 |
13357 |
484.19 |
| May 15 2020 |
9306 |
484.19 |
| May 15 2020 |
13795 |
484.19 |
| May 08 2020 |
9533 |
484.19 |
| May 08 2020 |
14128 |
484.19 |
| May 01 2020 |
10019 |
484.19 |
| May 01 2020 |
14786 |
484.19 |
| Apr 24 2020 |
10445 |
484.19 |
| Apr 24 2020 |
15812 |
484.19 |
| Apr 17 2020 |
10817 |
484.19 |
| Apr 17 2020 |
16150 |
484.19 |
| Apr 10 2020 |
11137 |
484.19 |
| Apr 10 2020 |
16512 |
484.19 |
| Apr 03 2020 |
11570 |
484.19 |
| Apr 03 2020 |
16936 |
484.19 |
| Mar 27 2020 |
11974 |
484.19 |
| Mar 27 2020 |
17359 |
484.19 |
| Mar 31 2017 |
2798 |
349.07 |
| Mar 24 2017 |
2729 |
349.07 |
| Mar 24 2017 |
15828 |
468.01 |
| Mar 24 2017 |
19926 |
468.01 |
| Mar 17 2017 |
2746 |
349.07 |
| Mar 17 2017 |
15919 |
468.01 |
| Mar 17 2017 |
10458 |
422.65 |
| Mar 17 2017 |
16975 |
445.33 |
| Mar 10 2017 |
16047 |
468.01 |
| Mar 10 2017 |
2738 |
349.07 |
| Mar 10 2017 |
10498 |
422.65 |
| Mar 10 2017 |
17052 |
445.33 |
| Mar 03 2017 |
15958 |
468.01 |
| Mar 03 2017 |
2745 |
349.07 |
| Mar 03 2017 |
13147 |
447.89 |
| Mar 03 2017 |
18185 |
454.6 |
| Feb 24 2017 |
2774 |
349.07 |
| Feb 24 2017 |
15896 |
468.01 |
| Feb 24 2017 |
13244 |
447.89 |
| Feb 24 2017 |
18215 |
454.6 |
| Feb 17 2017 |
2717 |
349.07 |
| Feb 17 2017 |
15712 |
468.01 |
| Feb 17 2017 |
13250 |
447.89 |
| Feb 17 2017 |
18267 |
454.6 |
| Feb 10 2017 |
14929 |
459.82 |
| Feb 10 2017 |
2753 |
349.07 |
| Feb 10 2017 |
13711 |
450.5 |
| Feb 10 2017 |
18327 |
454.23 |
| Feb 03 2017 |
13667 |
450.5 |
| Feb 03 2017 |
14939 |
459.82 |
| Feb 03 2017 |
2754 |
349.07 |
| Feb 03 2017 |
18300 |
454.23 |
| Jan 27 2017 |
2752 |
349.07 |
| Jan 27 2017 |
14978 |
459.82 |
| Jan 27 2017 |
13639 |
450.5 |
| Jan 27 2017 |
18312 |
454.23 |
| Jan 20 2017 |
2751 |
349.07 |
| Jan 20 2017 |
14957 |
459.82 |
| Jan 20 2017 |
14520 |
459.38 |
| Jan 20 2017 |
18265 |
454.23 |
| Jan 13 2017 |
14498 |
459.38 |
| Jan 13 2017 |
2751 |
349.07 |
| Jan 13 2017 |
14963 |
459.82 |
| Jan 13 2017 |
18242 |
454.23 |
| Jan 06 2017 |
14498 |
459.38 |
| Jan 06 2017 |
14959 |
459.82 |
| Jan 06 2017 |
2751 |
349.07 |
| Jan 06 2017 |
18242 |
454.23 |
| Dec 30 2016 |
14963 |
459.82 |
| Dec 30 2016 |
2759 |
349.07 |
| Dec 30 2016 |
14498 |
459.38 |
| Dec 30 2016 |
18247 |
454.23 |
| Dec 23 2016 |
14498 |
459.38 |
| Dec 23 2016 |
14963 |
459.82 |
| Dec 23 2016 |
2759 |
349.07 |
| Dec 23 2016 |
18247 |
454.23 |
| Dec 16 2016 |
14498 |
459.38 |
| Dec 16 2016 |
2759 |
349.07 |
| Dec 16 2016 |
14956 |
459.82 |
| Dec 16 2016 |
18242 |
454.23 |
| Dec 09 2016 |
2759 |
349.07 |
| Dec 09 2016 |
14958 |
459.82 |
| Dec 09 2016 |
14497 |
459.38 |
| Dec 09 2016 |
18240 |
454.23 |
| Dec 02 2016 |
14958 |
459.82 |
| Dec 02 2016 |
2759 |
349.07 |
| Dec 02 2016 |
14497 |
459.38 |
| Dec 02 2016 |
18241 |
454.23 |
| Nov 25 2016 |
14497 |
459.38 |
| Nov 25 2016 |
2753 |
349.07 |
| Nov 25 2016 |
14954 |
459.82 |
| Nov 25 2016 |
18239 |
454.23 |
| Nov 18 2016 |
2753 |
349.07 |
| Nov 18 2016 |
14954 |
459.82 |
| Nov 18 2016 |
14497 |
459.38 |
| Nov 18 2016 |
18239 |
454.23 |
| Nov 11 2016 |
14954 |
459.82 |
| Nov 11 2016 |
2753 |
349.07 |
| Nov 11 2016 |
14483 |
459.38 |
| Nov 11 2016 |
18230 |
454.23 |
| Nov 04 2016 |
2753 |
349.07 |
| Nov 04 2016 |
14954 |
459.82 |
| Nov 04 2016 |
14483 |
459.38 |
| Nov 04 2016 |
18230 |
454.23 |
| Oct 28 2016 |
14501 |
459.38 |
| Oct 28 2016 |
2749 |
349.07 |
| Oct 28 2016 |
14955 |
459.82 |
| Oct 28 2016 |
18248 |
454.23 |
| Oct 21 2016 |
2749 |
349.07 |
| Oct 21 2016 |
14962 |
459.82 |
| Oct 21 2016 |
14515 |
459.38 |
| Oct 21 2016 |
18266 |
454.23 |
| Oct 14 2016 |
14927 |
459.82 |
| Oct 14 2016 |
2755 |
349.07 |
| Oct 14 2016 |
14534 |
459.46 |
| Oct 14 2016 |
17892 |
451.56 |
| Oct 07 2016 |
14536 |
459.46 |
| Oct 07 2016 |
14943 |
459.82 |
| Oct 07 2016 |
2755 |
349.07 |
| Oct 07 2016 |
17899 |
451.56 |
| Sep 30 2016 |
2788 |
349.07 |
| Sep 30 2016 |
13822 |
448.35 |
| Sep 30 2016 |
14541 |
459.46 |
| Sep 30 2016 |
16766 |
443.04 |
| Sep 23 2016 |
2783 |
349.07 |
| Sep 23 2016 |
13825 |
448.35 |
| Sep 23 2016 |
14372 |
459.46 |
| Sep 23 2016 |
16642 |
443.04 |
| Sep 16 2016 |
2780 |
349.07 |
| Sep 16 2016 |
13899 |
448.35 |
| Sep 16 2016 |
14318 |
459.46 |
| Sep 16 2016 |
16668 |
443.04 |
| Sep 09 2016 |
2870 |
349.07 |
| Sep 09 2016 |
13988 |
448.35 |
| Sep 09 2016 |
14431 |
459.46 |
| Sep 09 2016 |
16755 |
443.04 |
| Sep 02 2016 |
2935 |
349.07 |
| Sep 02 2016 |
14154 |
448.35 |
| Sep 02 2016 |
14474 |
459.46 |
| Sep 02 2016 |
16903 |
443.04 |
| Aug 26 2016 |
14210 |
448.35 |
| Aug 26 2016 |
2875 |
349.07 |
| Aug 26 2016 |
14250 |
459.46 |
| Aug 26 2016 |
16678 |
443.04 |
| Aug 19 2016 |
14278 |
459.46 |
| Aug 19 2016 |
14241 |
448.35 |
| Aug 19 2016 |
2931 |
349.07 |
| Aug 19 2016 |
16709 |
443.04 |
| Aug 12 2016 |
3306 |
349.07 |
| Aug 12 2016 |
14413 |
448.35 |
| Aug 12 2016 |
14276 |
459.46 |
| Aug 12 2016 |
14955 |
420.89 |
| Aug 05 2016 |
14346 |
448.35 |
| Aug 05 2016 |
3321 |
349.07 |
| Aug 05 2016 |
14328 |
459.46 |
| Aug 05 2016 |
15096 |
420.89 |
| Jul 29 2016 |
14199 |
459.46 |
| Jul 29 2016 |
3303 |
349.07 |
| Jul 29 2016 |
14407 |
448.35 |
| Jul 29 2016 |
15222 |
420.89 |
| Jul 22 2016 |
14321 |
459.46 |
| Jul 22 2016 |
3422 |
349.07 |
| Jul 22 2016 |
14618 |
448.35 |
| Jul 22 2016 |
15410 |
420.89 |
| Jun 22 2016 |
14537 |
459.46 |
| Jun 22 2016 |
14909 |
448.35 |
| Jun 22 2016 |
3445 |
349.07 |
| Jun 22 2016 |
16394 |
420.89 |
| Jun 15 2016 |
14734 |
459.46 |
| Jun 15 2016 |
14956 |
448.35 |
| Jun 15 2016 |
3514 |
349.07 |
| Jun 15 2016 |
16578 |
420.89 |
| Jun 08 2016 |
15067 |
448.35 |
| Jun 08 2016 |
3551 |
349.07 |
| Jun 08 2016 |
14284 |
455.01 |
| Jun 08 2016 |
16614 |
420.89 |
| Jun 01 2016 |
3715 |
349.07 |
| Jun 01 2016 |
15125 |
448.35 |
| Jun 01 2016 |
14390 |
455.01 |
| Jun 01 2016 |
16894 |
420.89 |
| May 25 2016 |
15081 |
448.35 |
| May 25 2016 |
3694 |
349.07 |
| May 25 2016 |
14356 |
455.01 |
| May 25 2016 |
16829 |
420.89 |
| May 18 2016 |
3698 |
349.07 |
| May 18 2016 |
15213 |
448.35 |
| May 18 2016 |
14468 |
455.01 |
| May 18 2016 |
16956 |
420.89 |
| May 11 2016 |
14517 |
455.01 |
| May 11 2016 |
15124 |
448.35 |
| May 11 2016 |
3630 |
349.07 |
| May 11 2016 |
16925 |
420.89 |
| May 04 2016 |
3659 |
349.07 |
| May 04 2016 |
15021 |
448.35 |
| May 04 2016 |
14422 |
455.01 |
| May 04 2016 |
16854 |
420.89 |
| Apr 27 2016 |
15296 |
448.35 |
| Apr 27 2016 |
3786 |
349.07 |
| Apr 27 2016 |
14667 |
455.01 |
| Apr 27 2016 |
17130 |
420.89 |
| Apr 20 2016 |
14611 |
455.01 |
| Apr 20 2016 |
3855 |
349.07 |
| Apr 20 2016 |
15338 |
448.35 |
| Apr 20 2016 |
17160 |
420.89 |
| Apr 13 2016 |
15233 |
448.35 |
| Apr 13 2016 |
3901 |
349.07 |
| Apr 13 2016 |
16349 |
467.68 |
| Apr 13 2016 |
18252 |
428.32 |
| Apr 06 2016 |
16734 |
467.68 |
| Apr 06 2016 |
15268 |
448.35 |
| Apr 06 2016 |
3967 |
349.07 |
| Apr 06 2016 |
18469 |
428.32 |
| Mar 30 2016 |
16586 |
467.68 |
| Mar 30 2016 |
15750 |
453.53 |
| Mar 30 2016 |
21890 |
451.26 |
| Mar 23 2016 |
15211 |
448.71 |
| Mar 23 2016 |
16876 |
467.68 |
| Mar 23 2016 |
22027 |
451.26 |
| Mar 16 2016 |
15128 |
448.71 |
| Mar 16 2016 |
17006 |
467.68 |
| Mar 16 2016 |
22024 |
451.26 |
| Mar 09 2016 |
15067 |
448.71 |
| Mar 09 2016 |
17121 |
467.68 |
| Mar 09 2016 |
22067 |
451.26 |
| Mar 02 2016 |
17241 |
471.14 |
| Mar 02 2016 |
15021 |
448.71 |
| Mar 02 2016 |
21908 |
451.26 |
| Feb 24 2016 |
15884 |
457.52 |
| Feb 24 2016 |
16688 |
466.11 |
| Feb 24 2016 |
21536 |
449.55 |
| Feb 17 2016 |
15774 |
455.78 |
| Feb 17 2016 |
16893 |
466.11 |
| Feb 17 2016 |
21737 |
449.55 |
| Feb 10 2016 |
17519 |
473.06 |
| Feb 10 2016 |
16479 |
462.71 |
| Feb 10 2016 |
22395 |
453.88 |
| Feb 03 2016 |
16458 |
462.71 |
| Feb 03 2016 |
17498 |
473.06 |
| Feb 03 2016 |
22375 |
453.88 |
| Jan 27 2016 |
16410 |
462.71 |
| Jan 27 2016 |
17967 |
476.99 |
| Jan 27 2016 |
22392 |
453.88 |
| Jan 20 2016 |
16354 |
461.59 |
| Jan 20 2016 |
16871 |
466.5 |
| Jan 20 2016 |
22410 |
453.88 |
| Jan 13 2016 |
16887 |
466.5 |
| Jan 13 2016 |
16387 |
461.59 |
| Jan 13 2016 |
22446 |
453.88 |
| Jan 06 2016 |
16402 |
461.59 |
| Jan 06 2016 |
16887 |
466.5 |
| Jan 06 2016 |
22455 |
453.88 |
| Dec 30 2015 |
16394 |
461.59 |
| Dec 30 2015 |
16887 |
466.5 |
| Dec 30 2015 |
22448 |
453.88 |
| Dec 23 2015 |
16393 |
461.59 |
| Dec 23 2015 |
16884 |
466.5 |
| Dec 23 2015 |
22450 |
453.88 |
| Dec 16 2015 |
16393 |
461.59 |
| Dec 16 2015 |
16884 |
466.5 |
| Dec 16 2015 |
22450 |
453.88 |
| Dec 09 2015 |
16399 |
461.59 |
| Dec 09 2015 |
16885 |
466.5 |
| Dec 09 2015 |
22453 |
453.88 |
| Dec 02 2015 |
16400 |
461.59 |
| Dec 02 2015 |
16887 |
466.5 |
| Dec 02 2015 |
22454 |
453.88 |
| Nov 25 2015 |
16887 |
466.5 |
| Nov 25 2015 |
16400 |
461.59 |
| Nov 25 2015 |
22455 |
453.88 |
| Nov 18 2015 |
16400 |
461.59 |
| Nov 18 2015 |
16887 |
466.5 |
| Nov 18 2015 |
22454 |
453.88 |
| Nov 11 2015 |
16400 |
461.59 |
| Nov 11 2015 |
16863 |
466.5 |
| Nov 11 2015 |
22435 |
453.88 |
| Nov 04 2015 |
16863 |
466.5 |
| Nov 04 2015 |
16400 |
461.59 |
| Nov 04 2015 |
22435 |
453.88 |
| Oct 28 2015 |
16371 |
461.59 |
| Oct 28 2015 |
16865 |
466.5 |
| Oct 28 2015 |
22400 |
453.88 |
| Oct 21 2015 |
17781 |
475.68 |
| Oct 21 2015 |
16390 |
461.59 |
| Oct 21 2015 |
22621 |
455.74 |
| Oct 14 2015 |
17775 |
475.68 |
| Oct 14 2015 |
16404 |
461.59 |
| Oct 14 2015 |
22623 |
455.74 |
| Oct 07 2015 |
17529 |
473.77 |
| Oct 07 2015 |
17802 |
475.68 |
| Oct 07 2015 |
23459 |
461.3 |
| Sep 30 2015 |
17527 |
473.77 |
| Sep 30 2015 |
17815 |
475.68 |
| Sep 30 2015 |
23476 |
461.3 |
| Sep 23 2015 |
17511 |
473.77 |
| Sep 23 2015 |
17920 |
475.68 |
| Sep 23 2015 |
23539 |
461.3 |
| Sep 16 2015 |
17740 |
475.68 |
| Sep 16 2015 |
17490 |
473.77 |
| Sep 16 2015 |
23401 |
461.3 |
| Sep 09 2015 |
17457 |
473.77 |
| Sep 09 2015 |
17693 |
475.68 |
| Sep 09 2015 |
23358 |
461.3 |
| Sep 02 2015 |
17284 |
473.77 |
| Sep 02 2015 |
17781 |
475.68 |
| Sep 02 2015 |
23290 |
461.3 |
| Aug 26 2015 |
17941 |
475.68 |
| Aug 26 2015 |
17510 |
473.77 |
| Aug 26 2015 |
23502 |
461.3 |
| Aug 19 2015 |
17583 |
473.77 |
| Aug 19 2015 |
18181 |
475.68 |
| Aug 19 2015 |
23738 |
461.3 |
| Aug 12 2015 |
17688 |
473.77 |
| Aug 12 2015 |
18168 |
475.68 |
| Aug 12 2015 |
23839 |
461.3 |
| Aug 05 2015 |
17612 |
473.77 |
| Aug 05 2015 |
18259 |
475.68 |
| Aug 05 2015 |
23819 |
461.3 |
| Jul 29 2015 |
18275 |
475.68 |
| Jul 29 2015 |
17785 |
473.77 |
| Jul 29 2015 |
24059 |
461.3 |
| Jul 22 2015 |
17711 |
473.77 |
| Jul 22 2015 |
18286 |
475.68 |
| Jul 22 2015 |
24133 |
461.3 |
| Jul 15 2015 |
17827 |
473.77 |
| Jul 15 2015 |
18597 |
475.68 |
| Jul 15 2015 |
24278 |
461.3 |
| Jul 08 2015 |
17882 |
473.77 |
| Jul 08 2015 |
18693 |
475.68 |
| Jul 08 2015 |
24448 |
461.3 |
| Jul 01 2015 |
17970 |
473.77 |
| Jul 01 2015 |
18813 |
475.68 |
| Jul 01 2015 |
24551 |
461.3 |
| Jun 24 2015 |
18025 |
473.77 |
| Jun 24 2015 |
18842 |
475.68 |
| Jun 24 2015 |
24644 |
461.3 |
| Jun 17 2015 |
18046 |
473.77 |
| Jun 17 2015 |
18652 |
474.73 |
| Jun 17 2015 |
25105 |
464.08 |
| Jun 10 2015 |
18830 |
474.73 |
| Jun 10 2015 |
18077 |
473.77 |
| Jun 10 2015 |
25128 |
464.08 |
| Jun 03 2015 |
17542 |
468.32 |
| Jun 03 2015 |
19023 |
474.73 |
| Jun 03 2015 |
25357 |
464.69 |
| May 27 2015 |
17541 |
468.32 |
| May 27 2015 |
18849 |
474.73 |
| May 27 2015 |
25149 |
464.69 |
| May 20 2015 |
18900 |
474.73 |
| May 20 2015 |
17572 |
468.32 |
| May 20 2015 |
25185 |
464.69 |
| May 13 2015 |
17492 |
468.32 |
| May 13 2015 |
19115 |
474.73 |
| May 13 2015 |
25297 |
464.69 |
| May 06 2015 |
18923 |
474.73 |
| May 06 2015 |
17124 |
468.32 |
| May 06 2015 |
24881 |
464.69 |
| Apr 29 2015 |
17230 |
468.32 |
| Apr 29 2015 |
19162 |
474.73 |
| Apr 29 2015 |
25077 |
464.69 |
| Apr 22 2015 |
19253 |
474.73 |
| Apr 22 2015 |
17311 |
468.32 |
| Apr 22 2015 |
25177 |
464.69 |
| Apr 15 2015 |
17166 |
468.32 |
| Apr 15 2015 |
18917 |
474.73 |
| Apr 15 2015 |
24889 |
464.69 |
| Apr 08 2015 |
19003 |
474.73 |
| Apr 08 2015 |
17384 |
467.94 |
| Apr 08 2015 |
26066 |
472.01 |
| Apr 01 2015 |
17535 |
467.94 |
| Apr 01 2015 |
19115 |
474.73 |
| Apr 01 2015 |
26542 |
472.01 |
| Mar 25 2015 |
17349 |
467.94 |
| Mar 25 2015 |
15116 |
444.09 |
| Mar 25 2015 |
21297 |
441.31 |
| Mar 18 2015 |
16958 |
467.94 |
| Mar 18 2015 |
14620 |
444.09 |
| Mar 18 2015 |
20719 |
441.31 |
| Mar 11 2015 |
14933 |
444.09 |
| Mar 11 2015 |
17124 |
467.94 |
| Mar 11 2015 |
21297 |
441.31 |
| Mar 04 2015 |
17372 |
467.94 |
| Mar 04 2015 |
15153 |
444.09 |
| Mar 04 2015 |
21534 |
441.31 |
| Feb 25 2015 |
11107 |
407.51 |
| Feb 25 2015 |
18401 |
480.69 |
| Feb 25 2015 |
18733 |
422.15 |
| Feb 18 2015 |
7097 |
366.93 |
| Feb 18 2015 |
766 |
234.75 |
| Feb 18 2015 |
6315 |
351.24 |
| Feb 18 2015 |
4095 |
294.01 |
| Feb 11 2015 |
7115 |
366.93 |
| Feb 11 2015 |
6331 |
351.24 |
| Feb 11 2015 |
768 |
234.75 |
| Feb 11 2015 |
4111 |
294.01 |
| Feb 04 2015 |
5220 |
336.74 |
| Feb 04 2015 |
768 |
234.75 |
| Feb 04 2015 |
5489 |
347 |
| Feb 04 2015 |
2716 |
272.36 |
| Jan 28 2015 |
768 |
234.75 |
| Jan 28 2015 |
5224 |
336.74 |
| Jan 28 2015 |
5497 |
347 |
| Jan 28 2015 |
2725 |
272.36 |
| Jan 21 2015 |
800 |
237.43 |
| Jan 21 2015 |
2366 |
288.76 |
| Jan 21 2015 |
3653 |
320.08 |
| Jan 21 2015 |
2738 |
272.36 |
| Jan 14 2015 |
3656 |
320.08 |
| Jan 14 2015 |
800 |
237.43 |
| Jan 14 2015 |
2374 |
288.76 |
| Jan 14 2015 |
2748 |
272.36 |
| Jan 07 2015 |
3656 |
320.08 |
| Jan 07 2015 |
2376 |
288.76 |
| Jan 07 2015 |
800 |
237.43 |
| Jan 07 2015 |
2752 |
272.36 |
| Dec 31 2014 |
2376 |
288.76 |
| Dec 31 2014 |
3656 |
320.08 |
| Dec 31 2014 |
800 |
237.43 |
| Dec 31 2014 |
2753 |
272.36 |
| Dec 24 2014 |
3656 |
320.08 |
| Dec 24 2014 |
2376 |
288.76 |
| Dec 24 2014 |
800 |
237.43 |
| Dec 24 2014 |
2753 |
272.36 |
| Dec 17 2014 |
800 |
237.43 |
| Dec 17 2014 |
2376 |
288.76 |
| Dec 17 2014 |
3656 |
320.08 |
| Dec 17 2014 |
2754 |
272.36 |
| Dec 10 2014 |
800 |
237.43 |
| Dec 10 2014 |
2376 |
288.76 |
| Dec 10 2014 |
3656 |
320.08 |
| Dec 10 2014 |
2754 |
272.36 |
| Dec 03 2014 |
800 |
237.43 |
| Dec 03 2014 |
2376 |
288.76 |
| Dec 03 2014 |
3656 |
320.08 |
| Dec 03 2014 |
2754 |
272.36 |
| Nov 26 2014 |
3656 |
320.08 |
| Nov 26 2014 |
2376 |
288.76 |
| Nov 26 2014 |
800 |
237.43 |
| Nov 26 2014 |
2754 |
272.36 |
| Nov 19 2014 |
800 |
237.43 |
| Nov 19 2014 |
2376 |
288.76 |
| Nov 19 2014 |
3656 |
320.08 |
| Nov 19 2014 |
2754 |
272.36 |
| Nov 12 2014 |
2376 |
288.76 |
| Nov 12 2014 |
800 |
237.43 |
| Nov 12 2014 |
3656 |
320.08 |
| Nov 12 2014 |
2754 |
272.36 |
| Nov 05 2014 |
3656 |
320.08 |
| Nov 05 2014 |
800 |
237.43 |
| Nov 05 2014 |
2376 |
288.76 |
| Nov 05 2014 |
2754 |
272.36 |
| Oct 29 2014 |
3657 |
320.08 |
| Oct 29 2014 |
2376 |
288.76 |
| Oct 29 2014 |
800 |
237.43 |
| Oct 29 2014 |
2755 |
272.36 |
| Oct 22 2014 |
810 |
237.43 |
| Oct 22 2014 |
2367 |
288.76 |
| Oct 22 2014 |
3657 |
320.08 |
| Oct 22 2014 |
2761 |
272.36 |
| Oct 15 2014 |
3654 |
320.08 |
| Oct 15 2014 |
2366 |
288.76 |
| Oct 15 2014 |
810 |
237.43 |
| Oct 15 2014 |
2762 |
272.36 |
| Oct 08 2014 |
3666 |
320.08 |
| Oct 08 2014 |
2363 |
288.76 |
| Oct 08 2014 |
810 |
237.43 |
| Oct 08 2014 |
2759 |
272.36 |
| Oct 01 2014 |
2373 |
288.76 |
| Oct 01 2014 |
809 |
237.43 |
| Oct 01 2014 |
3667 |
320.08 |
| Oct 01 2014 |
2755 |
272.36 |
| Sep 24 2014 |
805 |
237.43 |
| Sep 24 2014 |
2379 |
288.76 |
| Sep 24 2014 |
3668 |
320.08 |
| Sep 24 2014 |
2739 |
272.36 |
| Sep 17 2014 |
3653 |
320.08 |
| Sep 17 2014 |
802 |
237.43 |
| Sep 17 2014 |
2405 |
288.76 |
| Sep 17 2014 |
2765 |
272.36 |
| Sep 10 2014 |
804 |
237.43 |
| Sep 10 2014 |
2383 |
288.76 |
| Sep 10 2014 |
3667 |
320.08 |
| Sep 10 2014 |
2764 |
272.36 |
| Sep 03 2014 |
805 |
237.43 |
| Sep 03 2014 |
2411 |
288.76 |
| Sep 03 2014 |
3672 |
320.08 |
| Sep 03 2014 |
2790 |
272.36 |
| Aug 27 2014 |
2444 |
288.76 |
| Aug 27 2014 |
807 |
237.43 |
| Aug 27 2014 |
3637 |
320.08 |
| Aug 27 2014 |
2800 |
272.36 |
| Aug 20 2014 |
3032 |
308.2 |
| Aug 20 2014 |
2445 |
288.76 |
| Aug 20 2014 |
809 |
237.43 |
| Aug 20 2014 |
2810 |
272.36 |
| Aug 13 2014 |
771 |
237.43 |
| Aug 13 2014 |
2458 |
288.76 |
| Aug 13 2014 |
3046 |
308.2 |
| Aug 13 2014 |
2842 |
272.36 |
| Aug 06 2014 |
763 |
237.43 |
| Aug 06 2014 |
2483 |
288.76 |
| Aug 06 2014 |
3086 |
308.2 |
| Aug 06 2014 |
2845 |
272.36 |
| Jul 30 2014 |
3105 |
308.2 |
| Jul 30 2014 |
2504 |
288.76 |
| Jul 30 2014 |
782 |
237.43 |
| Jul 30 2014 |
2869 |
272.36 |
| Jul 23 2014 |
2481 |
288.76 |
| Jul 23 2014 |
755 |
237.43 |
| Jul 23 2014 |
3126 |
308.2 |
| Jul 23 2014 |
2894 |
272.36 |
| Jul 16 2014 |
2452 |
288.76 |
| Jul 16 2014 |
773 |
237.43 |
| Jul 16 2014 |
3162 |
308.2 |
| Jul 16 2014 |
2875 |
272.36 |
| Jul 09 2014 |
744 |
237.43 |
| Jul 09 2014 |
2511 |
288.76 |
| Jul 09 2014 |
3164 |
308.2 |
| Jul 09 2014 |
2893 |
272.36 |
| Jul 02 2014 |
2543 |
288.76 |
| Jul 02 2014 |
795 |
237.43 |
| Jul 02 2014 |
3218 |
308.2 |
| Jul 02 2014 |
2949 |
272.36 |
| Jun 25 2014 |
748 |
237.43 |
| Jun 25 2014 |
2609 |
288.76 |
| Jun 25 2014 |
3253 |
308.2 |
| Jun 25 2014 |
2939 |
272.36 |
| Jun 18 2014 |
742 |
237.43 |
| Jun 18 2014 |
2669 |
288.76 |
| Jun 18 2014 |
3288 |
308.2 |
| Jun 18 2014 |
2976 |
272.36 |
| Jun 11 2014 |
3307 |
308.2 |
| Jun 11 2014 |
761 |
237.43 |
| Jun 11 2014 |
2701 |
288.76 |
| Jun 11 2014 |
2999 |
272.36 |
| Jun 04 2014 |
766 |
237.43 |
| Jun 04 2014 |
2775 |
288.76 |
| Jun 04 2014 |
3343 |
308.2 |
| Jun 04 2014 |
3051 |
272.36 |
| May 28 2014 |
2822 |
288.76 |
| May 28 2014 |
760 |
237.43 |
| May 28 2014 |
3379 |
308.2 |
| May 28 2014 |
3071 |
272.36 |
| May 21 2014 |
3395 |
308.2 |
| May 21 2014 |
2871 |
288.76 |
| May 21 2014 |
752 |
237.43 |
| May 21 2014 |
3110 |
272.36 |
| May 14 2014 |
3430 |
308.2 |
| May 14 2014 |
2915 |
288.76 |
| May 14 2014 |
774 |
237.43 |
| May 14 2014 |
3149 |
272.36 |
| May 07 2014 |
2906 |
288.76 |
| May 07 2014 |
716 |
237.43 |
| May 07 2014 |
3347 |
308.2 |
| May 07 2014 |
3118 |
272.36 |
| Apr 30 2014 |
3556 |
308.2 |
| Apr 30 2014 |
3062 |
288.76 |
| Apr 30 2014 |
795 |
237.43 |
| Apr 30 2014 |
3245 |
272.36 |
| Apr 23 2014 |
3633 |
308.2 |
| Apr 23 2014 |
3115 |
288.76 |
| Apr 23 2014 |
829 |
237.43 |
| Apr 23 2014 |
3296 |
272.36 |
| Apr 16 2014 |
833 |
237.43 |
| Apr 16 2014 |
3108 |
288.76 |
| Apr 16 2014 |
3629 |
308.2 |
| Apr 16 2014 |
3302 |
272.36 |
| Apr 09 2014 |
3162 |
288.76 |
| Apr 09 2014 |
833 |
237.43 |
| Apr 09 2014 |
3785 |
308.2 |
| Apr 09 2014 |
3380 |
272.36 |
| Apr 02 2014 |
3015 |
293.01 |
| Apr 02 2014 |
3156 |
287.79 |
| Apr 02 2014 |
839 |
237.43 |
| Apr 02 2014 |
3300 |
272.36 |
| Mar 26 2014 |
839 |
237.43 |
| Mar 26 2014 |
3217 |
287.79 |
| Mar 26 2014 |
2989 |
293.01 |
| Mar 26 2014 |
3326 |
272.36 |
| Mar 19 2014 |
868 |
237.43 |
| Mar 19 2014 |
3245 |
287.79 |
| Mar 19 2014 |
2993 |
293.01 |
| Mar 19 2014 |
3370 |
272.36 |
| Mar 12 2014 |
2713 |
277.16 |
| Mar 12 2014 |
890 |
237.43 |
| Mar 12 2014 |
2188 |
275.14 |
| Mar 12 2014 |
2442 |
256.59 |
| Mar 05 2014 |
2337 |
278.42 |
| Mar 05 2014 |
2741 |
277.16 |
| Mar 05 2014 |
910 |
237.43 |
| Mar 05 2014 |
2373 |
254.73 |
| Feb 26 2014 |
3074 |
283.17 |
| Feb 26 2014 |
533 |
213.9 |
| Feb 26 2014 |
2051 |
270.84 |
| Feb 26 2014 |
2661 |
259.36 |
| Feb 19 2014 |
529 |
213.9 |
| Feb 19 2014 |
2919 |
279.97 |
| Feb 19 2014 |
2100 |
270.84 |
| Feb 19 2014 |
2694 |
259.36 |
| Feb 12 2014 |
2684 |
284.45 |
| Feb 12 2014 |
3356 |
288.05 |
| Feb 12 2014 |
526 |
213.9 |
| Feb 12 2014 |
1426 |
233.58 |
| Feb 05 2014 |
526 |
213.9 |
| Feb 05 2014 |
2702 |
274.47 |
| Feb 05 2014 |
2009 |
267.38 |
| Feb 05 2014 |
1455 |
233.58 |
| Jan 29 2014 |
2310 |
265.59 |
| Jan 29 2014 |
526 |
213.9 |
| Jan 29 2014 |
2010 |
267.38 |
| Jan 29 2014 |
1466 |
233.58 |
| Jan 22 2014 |
252 |
187.68 |
| Jan 22 2014 |
2222 |
263.35 |
| Jan 22 2014 |
1963 |
266.06 |
| Jan 22 2014 |
1753 |
239.43 |
| Jan 15 2014 |
252 |
187.68 |
| Jan 15 2014 |
2231 |
263.35 |
| Jan 15 2014 |
1963 |
266.06 |
| Jan 15 2014 |
1756 |
239.43 |
| Jan 08 2014 |
2233 |
263.35 |
| Jan 08 2014 |
252 |
187.68 |
| Jan 08 2014 |
1963 |
266.06 |
| Jan 08 2014 |
1758 |
239.43 |
| Jan 01 2014 |
2235 |
263.35 |
| Jan 01 2014 |
252 |
187.68 |
| Jan 01 2014 |
1963 |
266.06 |
| Jan 01 2014 |
1758 |
239.43 |
| Dec 25 2013 |
1963 |
266.06 |
| Dec 25 2013 |
252 |
187.68 |
| Dec 25 2013 |
2235 |
263.35 |
| Dec 25 2013 |
1758 |
239.43 |
| Dec 18 2013 |
252 |
187.68 |
| Dec 18 2013 |
2235 |
263.35 |
| Dec 18 2013 |
1963 |
266.06 |
| Dec 18 2013 |
1758 |
239.43 |
| Dec 11 2013 |
252 |
187.68 |
| Dec 11 2013 |
2235 |
263.35 |
| Dec 11 2013 |
1963 |
266.06 |
| Dec 11 2013 |
1758 |
239.43 |
| Dec 04 2013 |
1963 |
266.06 |
| Dec 04 2013 |
2235 |
263.35 |
| Dec 04 2013 |
252 |
187.68 |
| Dec 04 2013 |
1758 |
239.43 |
| Nov 27 2013 |
1963 |
266.06 |
| Nov 27 2013 |
2235 |
263.35 |
| Nov 27 2013 |
252 |
187.68 |
| Nov 27 2013 |
1758 |
239.43 |
| Nov 20 2013 |
2235 |
263.35 |
| Nov 20 2013 |
252 |
187.68 |
| Nov 20 2013 |
1963 |
266.06 |
| Nov 20 2013 |
1758 |
239.43 |
| Nov 13 2013 |
1963 |
266.06 |
| Nov 13 2013 |
2235 |
263.35 |
| Nov 13 2013 |
252 |
187.68 |
| Nov 13 2013 |
1758 |
239.43 |
| Nov 06 2013 |
1963 |
266.06 |
| Nov 06 2013 |
252 |
187.68 |
| Nov 06 2013 |
2235 |
263.35 |
| Nov 06 2013 |
1758 |
239.43 |
| Oct 30 2013 |
252 |
187.68 |
| Oct 30 2013 |
2234 |
263.35 |
| Oct 30 2013 |
1963 |
266.06 |
| Oct 30 2013 |
1758 |
239.43 |
| Oct 23 2013 |
2234 |
263.35 |
| Oct 23 2013 |
252 |
187.68 |
| Oct 23 2013 |
1962 |
266.06 |
| Oct 23 2013 |
1758 |
239.43 |
| Oct 16 2013 |
1966 |
266.06 |
| Oct 16 2013 |
2234 |
263.35 |
| Oct 16 2013 |
253 |
187.68 |
| Oct 16 2013 |
1756 |
239.43 |
| Oct 09 2013 |
253 |
187.68 |
| Oct 09 2013 |
2252 |
263.35 |
| Oct 09 2013 |
1964 |
266.06 |
| Oct 09 2013 |
1772 |
239.43 |
| Oct 02 2013 |
2259 |
263.35 |
| Oct 02 2013 |
409 |
204.64 |
| Oct 02 2013 |
1965 |
266.06 |
| Oct 02 2013 |
1779 |
239.43 |
| Sep 25 2013 |
2260 |
263.35 |
| Sep 25 2013 |
408 |
204.64 |
| Sep 25 2013 |
1962 |
266.06 |
| Sep 25 2013 |
1784 |
239.43 |
| Sep 18 2013 |
2039 |
268.78 |
| Sep 18 2013 |
2254 |
263.35 |
| Sep 18 2013 |
407 |
204.64 |
| Sep 18 2013 |
1775 |
239.43 |
| Sep 11 2013 |
408 |
204.64 |
| Sep 11 2013 |
2262 |
263.35 |
| Sep 11 2013 |
2060 |
268.78 |
| Sep 11 2013 |
1809 |
239.43 |
| Sep 04 2013 |
2279 |
263.35 |
| Sep 04 2013 |
409 |
204.64 |
| Sep 04 2013 |
2090 |
268.78 |
| Sep 04 2013 |
1832 |
239.43 |
| Aug 28 2013 |
2115 |
268.78 |
| Aug 28 2013 |
426 |
204.64 |
| Aug 28 2013 |
2315 |
263.35 |
| Aug 28 2013 |
1869 |
239.43 |
| Aug 21 2013 |
425 |
204.64 |
| Aug 21 2013 |
2358 |
263.35 |
| Aug 21 2013 |
2126 |
268.78 |
| Aug 21 2013 |
1902 |
239.43 |
| Aug 14 2013 |
2382 |
263.35 |
| Aug 14 2013 |
427 |
204.64 |
| Aug 14 2013 |
2134 |
268.78 |
| Aug 14 2013 |
1843 |
239.43 |
| Aug 07 2013 |
430 |
204.64 |
| Aug 07 2013 |
2448 |
263.35 |
| Aug 07 2013 |
2146 |
268.78 |
| Aug 07 2013 |
1883 |
239.43 |
| Jul 31 2013 |
440 |
204.64 |
| Jul 31 2013 |
2474 |
263.35 |
| Jul 31 2013 |
2195 |
268.78 |
| Jul 31 2013 |
1914 |
239.43 |
| Jul 24 2013 |
2511 |
263.35 |
| Jul 24 2013 |
442 |
204.64 |
| Jul 24 2013 |
2197 |
268.78 |
| Jul 24 2013 |
1951 |
239.43 |
| Jul 17 2013 |
2503 |
263.35 |
| Jul 17 2013 |
437 |
204.64 |
| Jul 17 2013 |
2203 |
268.78 |
| Jul 17 2013 |
1950 |
239.43 |
| Jul 10 2013 |
2225 |
268.78 |
| Jul 10 2013 |
2539 |
263.35 |
| Jul 10 2013 |
438 |
204.64 |
| Jul 10 2013 |
1976 |
239.43 |
| Jul 03 2013 |
2595 |
263.35 |
| Jul 03 2013 |
433 |
204.64 |
| Jul 03 2013 |
2230 |
268.78 |
| Jul 03 2013 |
1982 |
239.43 |
| Jun 26 2013 |
432 |
204.64 |
| Jun 26 2013 |
2685 |
263.35 |
| Jun 26 2013 |
2247 |
268.78 |
| Jun 26 2013 |
2044 |
239.43 |
| Jun 19 2013 |
2295 |
268.78 |
| Jun 19 2013 |
448 |
204.64 |
| Jun 19 2013 |
2747 |
263.35 |
| Jun 19 2013 |
2087 |
239.43 |
| Jun 12 2013 |
2328 |
268.78 |
| Jun 12 2013 |
2760 |
263.35 |
| Jun 12 2013 |
502 |
204.64 |
| Jun 12 2013 |
2155 |
239.43 |
| Jun 05 2013 |
485 |
204.64 |
| Jun 05 2013 |
2750 |
263.35 |
| Jun 05 2013 |
2308 |
268.78 |
| Jun 05 2013 |
2164 |
239.43 |
| May 29 2013 |
2263 |
268.78 |
| May 29 2013 |
2787 |
263.35 |
| May 29 2013 |
490 |
204.64 |
| May 29 2013 |
2182 |
239.43 |
| May 22 2013 |
2363 |
268.78 |
| May 22 2013 |
489 |
204.64 |
| May 22 2013 |
2858 |
263.35 |
| May 22 2013 |
2262 |
239.43 |
| May 15 2013 |
2912 |
263.35 |
| May 15 2013 |
512 |
204.64 |
| May 15 2013 |
2390 |
268.78 |
| May 15 2013 |
2297 |
239.43 |
| May 08 2013 |
2913 |
263.35 |
| May 08 2013 |
485 |
204.64 |
| May 08 2013 |
2391 |
268.78 |
| May 08 2013 |
2286 |
239.43 |
| May 01 2013 |
2491 |
268.78 |
| May 01 2013 |
2998 |
263.35 |
| May 01 2013 |
546 |
204.64 |
| May 01 2013 |
2341 |
239.43 |
| Apr 24 2013 |
3031 |
263.35 |
| Apr 24 2013 |
563 |
204.64 |
| Apr 24 2013 |
2488 |
268.78 |
| Apr 24 2013 |
2413 |
239.43 |
| Apr 17 2013 |
606 |
204.64 |
| Apr 17 2013 |
3079 |
263.35 |
| Apr 17 2013 |
2557 |
268.78 |
| Apr 17 2013 |
2484 |
239.43 |
| Apr 10 2013 |
3082 |
263.35 |
| Apr 10 2013 |
608 |
204.64 |
| Apr 10 2013 |
3295 |
284.5 |
| Apr 10 2013 |
2622 |
240.7 |
| Apr 03 2013 |
2308 |
259.01 |
| Apr 03 2013 |
609 |
204.64 |
| Apr 03 2013 |
3081 |
263.35 |
| Apr 03 2013 |
2656 |
240.7 |
| Mar 27 2013 |
623 |
204.64 |
| Mar 27 2013 |
3135 |
263.35 |
| Mar 27 2013 |
2370 |
259.01 |
| Mar 27 2013 |
2692 |
240.7 |
| Mar 20 2013 |
617 |
204.64 |
| Mar 20 2013 |
3100 |
263.35 |
| Mar 20 2013 |
2377 |
259.01 |
| Mar 20 2013 |
2715 |
240.7 |
| Mar 13 2013 |
2808 |
294.12 |
| Mar 13 2013 |
418 |
204.64 |
| Mar 13 2013 |
3162 |
249.22 |
| Oct 19 2012 |
2309 |
258.57 |
| Oct 19 2012 |
1118 |
238.3 |
| Oct 19 2012 |
2420 |
265.88 |
| Oct 19 2012 |
3007 |
258.54 |
| Sep 23 2012 |
2427 |
265.88 |
| Sep 23 2012 |
1353 |
255 |
| Sep 23 2012 |
2312 |
258.57 |
| Sep 23 2012 |
3386 |
265.93 |
| Aug 31 2012 |
1295 |
255 |
| Aug 31 2012 |
2253 |
258.57 |
| Aug 31 2012 |
2383 |
265.88 |
| Aug 31 2012 |
3346 |
265.93 |
| Aug 24 2012 |
2370 |
265.88 |
| Aug 24 2012 |
1292 |
255 |
| Aug 24 2012 |
2234 |
258.57 |
| Aug 24 2012 |
3334 |
265.93 |
| Aug 10 2012 |
1271 |
255 |
| Aug 10 2012 |
2219 |
258.57 |
| Aug 10 2012 |
2352 |
265.88 |
| Aug 10 2012 |
3305 |
265.93 |
| Aug 03 2012 |
2337 |
265.88 |
| Aug 03 2012 |
1262 |
255 |
| Aug 03 2012 |
2200 |
258.57 |
| Aug 03 2012 |
3306 |
265.93 |
| Jul 27 2012 |
2317 |
265.88 |
| Jul 27 2012 |
1247 |
255 |
| Jul 27 2012 |
2168 |
258.57 |
| Jul 27 2012 |
3279 |
265.93 |
| Jul 06 2012 |
2138 |
258.57 |
| Jul 06 2012 |
1184 |
255 |
| Jul 06 2012 |
2276 |
265.88 |
| Jul 06 2012 |
3237 |
265.93 |
| Jun 22 2012 |
2033 |
258.57 |
| Jun 22 2012 |
1219 |
255 |
| Jun 22 2012 |
2297 |
265.88 |
| Jun 22 2012 |
3133 |
265.93 |
| Jun 15 2012 |
2065 |
258.57 |
| Jun 15 2012 |
1242 |
255 |
| Jun 15 2012 |
2263 |
265.88 |
| Jun 15 2012 |
3333 |
265.93 |
| Jun 08 2012 |
1255 |
255 |
| Jun 08 2012 |
2064 |
258.57 |
| Jun 08 2012 |
2260 |
265.88 |
| Jun 08 2012 |
3336 |
265.93 |
| Jun 01 2012 |
2008 |
258.57 |
| Jun 01 2012 |
1357 |
255 |
| Jun 01 2012 |
2330 |
265.88 |
| Jun 01 2012 |
3347 |
265.93 |
| May 25 2012 |
1737 |
258.57 |
| May 25 2012 |
1328 |
255 |
| May 25 2012 |
2213 |
265.88 |
| May 25 2012 |
3184 |
265.93 |
| May 18 2012 |
1429 |
255 |
| May 18 2012 |
1795 |
258.57 |
| May 18 2012 |
2314 |
265.88 |
| May 18 2012 |
3269 |
265.93 |
| May 11 2012 |
1424 |
255 |
| May 11 2012 |
1788 |
258.57 |
| May 11 2012 |
2319 |
265.88 |
| May 11 2012 |
3321 |
265.93 |
| May 04 2012 |
3938 |
321.18 |
| May 04 2012 |
1697 |
258.57 |
| May 04 2012 |
1294 |
255 |
| May 04 2012 |
3621 |
273.83 |
| Apr 27 2012 |
1174 |
255 |
| Apr 27 2012 |
1649 |
258.57 |
| Apr 27 2012 |
3564 |
321.18 |
| Apr 27 2012 |
3599 |
273.83 |
| Apr 13 2012 |
3305 |
272.19 |
| Apr 06 2012 |
3277 |
272.19 |
| Mar 27 2012 |
3274 |
272.19 |
