Aug 16 2019 |
17814 |
558.52 |
Aug 16 2019 |
25717 |
558.52 |
Aug 09 2019 |
17883 |
558.52 |
Aug 09 2019 |
25832 |
558.52 |
Aug 02 2019 |
18043 |
558.52 |
Aug 02 2019 |
26023 |
558.52 |
Jul 26 2019 |
18154 |
558.52 |
Jul 26 2019 |
26146 |
558.52 |
Jul 19 2019 |
18237 |
558.52 |
Jul 19 2019 |
26361 |
558.52 |
Jul 12 2019 |
18375 |
558.52 |
Jul 12 2019 |
26414 |
558.52 |
Jul 05 2019 |
18841 |
558.52 |
Jul 05 2019 |
26896 |
558.52 |
Jun 28 2019 |
19050 |
558.52 |
Jun 28 2019 |
27113 |
558.52 |
Jun 21 2019 |
18998 |
558.52 |
Jun 21 2019 |
26916 |
558.52 |
Jun 14 2019 |
19171 |
558.52 |
Jun 14 2019 |
27001 |
558.52 |
Jun 07 2019 |
19425 |
558.52 |
Jun 07 2019 |
27253 |
558.52 |
May 31 2019 |
19341 |
558.52 |
May 31 2019 |
27156 |
558.52 |
May 24 2019 |
19312 |
558.52 |
May 24 2019 |
27160 |
558.52 |
May 17 2019 |
19399 |
558.52 |
May 17 2019 |
27150 |
558.52 |
May 10 2019 |
19387 |
558.52 |
May 10 2019 |
27155 |
558.52 |
May 03 2019 |
19427 |
558.52 |
May 03 2019 |
27237 |
558.52 |
Apr 26 2019 |
19396 |
558.52 |
Apr 26 2019 |
26578 |
558.52 |
Apr 19 2019 |
19571 |
558.52 |
Apr 19 2019 |
26554 |
558.52 |
Apr 18 2019 |
19602 |
558.52 |
Apr 12 2019 |
19808 |
558.52 |
Apr 12 2019 |
26680 |
558.52 |
Apr 05 2019 |
19389 |
558.52 |
Apr 05 2019 |
25979 |
558.52 |
Mar 29 2019 |
19161 |
558.52 |
Mar 29 2019 |
25738 |
558.52 |
Mar 22 2019 |
18809 |
558.52 |
Mar 22 2019 |
25324 |
558.52 |
Mar 15 2019 |
18672 |
558.52 |
Mar 15 2019 |
25223 |
558.52 |
Mar 08 2019 |
18516 |
558.52 |
Mar 08 2019 |
24845 |
558.52 |
Mar 01 2019 |
18544 |
558.52 |
Mar 01 2019 |
24957 |
558.52 |
Feb 22 2019 |
18562 |
558.52 |
Feb 22 2019 |
25040 |
558.52 |
Feb 15 2019 |
18502 |
558.52 |
Feb 15 2019 |
24770 |
558.52 |
Feb 08 2019 |
18270 |
558.52 |
Feb 08 2019 |
24530 |
558.52 |
Feb 01 2019 |
18297 |
558.52 |
Feb 01 2019 |
24531 |
558.52 |
Jan 25 2019 |
18294 |
558.52 |
Jan 25 2019 |
24567 |
558.52 |
Jan 18 2019 |
18319 |
558.52 |
Jan 18 2019 |
24620 |
558.52 |
Jan 11 2019 |
18291 |
558.52 |
Jan 11 2019 |
24591 |
558.52 |
Jan 04 2019 |
18310 |
558.52 |
Jan 04 2019 |
24604 |
558.52 |
Dec 28 2018 |
18310 |
558.52 |
Dec 28 2018 |
24604 |
558.52 |
Dec 21 2018 |
18310 |
558.52 |
Dec 21 2018 |
24604 |
558.52 |
Dec 14 2018 |
18310 |
558.52 |
Dec 14 2018 |
24604 |
558.52 |
Dec 07 2018 |
18296 |
558.52 |
Dec 07 2018 |
24594 |
558.52 |
Nov 30 2018 |
18296 |
558.52 |
Nov 30 2018 |
24594 |
558.52 |
Nov 23 2018 |
18296 |
558.52 |
Nov 23 2018 |
24594 |
558.52 |
Nov 16 2018 |
18296 |
558.52 |
Nov 16 2018 |
24594 |
558.52 |
Nov 09 2018 |
18296 |
558.52 |
Nov 09 2018 |
24595 |
558.52 |
Nov 02 2018 |
18296 |
558.52 |
Nov 02 2018 |
24557 |
558.52 |
Oct 26 2018 |
18296 |
558.52 |
Oct 26 2018 |
24547 |
558.52 |
Oct 19 2018 |
18296 |
558.52 |
Oct 19 2018 |
24586 |
558.52 |
Oct 12 2018 |
18266 |
558.52 |
Oct 12 2018 |
24513 |
558.52 |
Oct 05 2018 |
18213 |
558.52 |
Oct 05 2018 |
24637 |
558.52 |
Sep 28 2018 |
18222 |
558.52 |
Sep 28 2018 |
24064 |
558.52 |
Sep 21 2018 |
18164 |
558.52 |
Sep 21 2018 |
24005 |
558.52 |
Sep 14 2018 |
18246 |
558.52 |
Sep 14 2018 |
24077 |
558.52 |
Sep 07 2018 |
18389 |
558.52 |
Sep 07 2018 |
24523 |
558.52 |
Aug 31 2018 |
18479 |
558.52 |
Aug 31 2018 |
24592 |
558.52 |
Apr 16 2014 |
22045 |
500.56 |
Apr 16 2014 |
31777 |
500.56 |
Apr 09 2014 |
19182 |
471.75 |
Apr 09 2014 |
22824 |
500.56 |
Apr 09 2014 |
30201 |
486.15 |
Apr 02 2014 |
22796 |
500.56 |
Apr 02 2014 |
19413 |
471.75 |
Apr 02 2014 |
29678 |
486.15 |
Mar 26 2014 |
12347 |
528.94 |
Mar 26 2014 |
19825 |
471.75 |
Mar 26 2014 |
22350 |
500.56 |
Mar 26 2014 |
31642 |
500.41 |
Mar 19 2014 |
12429 |
528.94 |
Mar 19 2014 |
19941 |
471.75 |
Mar 19 2014 |
22274 |
500.56 |
Mar 19 2014 |
31627 |
500.41 |
Mar 12 2014 |
19902 |
471.75 |
Mar 12 2014 |
12426 |
528.94 |
Mar 12 2014 |
22267 |
500.56 |
Mar 12 2014 |
31647 |
500.41 |
Mar 05 2014 |
21848 |
500.56 |
Mar 05 2014 |
19936 |
471.75 |
Mar 05 2014 |
12281 |
528.94 |
Mar 05 2014 |
31413 |
500.41 |
Feb 26 2014 |
19926 |
471.75 |
Feb 26 2014 |
12402 |
528.94 |
Feb 26 2014 |
21699 |
500.56 |
Feb 26 2014 |
31311 |
500.41 |
Feb 19 2014 |
12487 |
528.94 |
Feb 19 2014 |
19973 |
471.75 |
Feb 19 2014 |
21802 |
500.56 |
Feb 19 2014 |
31308 |
500.41 |
Feb 12 2014 |
21748 |
500.56 |
Feb 12 2014 |
19955 |
471.75 |
Feb 12 2014 |
12639 |
528.94 |
Feb 12 2014 |
31206 |
500.41 |
Feb 05 2014 |
12580 |
528.94 |
Feb 05 2014 |
20105 |
471.75 |
Feb 05 2014 |
21772 |
500.56 |
Feb 05 2014 |
31321 |
500.41 |
Jan 29 2014 |
20246 |
471.75 |
Jan 29 2014 |
12580 |
528.94 |
Jan 29 2014 |
21633 |
500.56 |
Jan 29 2014 |
31336 |
500.41 |
Jan 22 2014 |
12600 |
528.94 |
Jan 22 2014 |
20206 |
471.75 |
Jan 22 2014 |
21522 |
500.56 |
Jan 22 2014 |
31182 |
500.41 |
Jan 15 2014 |
12600 |
528.94 |
Jan 15 2014 |
20268 |
471.75 |
Jan 15 2014 |
21538 |
500.56 |
Jan 15 2014 |
31253 |
500.41 |
Jan 08 2014 |
20302 |
471.75 |
Jan 08 2014 |
12600 |
528.94 |
Jan 08 2014 |
21398 |
500.56 |
Jan 08 2014 |
31167 |
500.41 |
Jan 01 2014 |
20306 |
471.75 |
Jan 01 2014 |
12600 |
528.94 |
Jan 01 2014 |
21398 |
500.56 |
Jan 01 2014 |
31172 |
500.41 |
Dec 25 2013 |
21398 |
500.56 |
Dec 25 2013 |
12670 |
528.94 |
Dec 25 2013 |
20306 |
471.75 |
Dec 25 2013 |
31181 |
500.41 |
Dec 18 2013 |
12670 |
528.94 |
Dec 18 2013 |
20306 |
471.75 |
Dec 18 2013 |
21398 |
500.56 |
Dec 18 2013 |
31181 |
500.41 |
Dec 11 2013 |
12671 |
528.94 |
Dec 11 2013 |
20306 |
471.75 |
Dec 11 2013 |
21399 |
500.56 |
Dec 11 2013 |
31182 |
500.41 |
Dec 04 2013 |
21400 |
500.56 |
Dec 04 2013 |
20306 |
471.75 |
Dec 04 2013 |
12671 |
528.94 |
Dec 04 2013 |
31185 |
500.41 |
Nov 27 2013 |
21400 |
500.56 |
Nov 27 2013 |
20306 |
471.75 |
Nov 27 2013 |
12671 |
528.94 |
Nov 27 2013 |
31185 |
500.41 |
Nov 20 2013 |
20306 |
471.75 |
Nov 20 2013 |
12672 |
528.94 |
Nov 20 2013 |
21400 |
500.56 |
Nov 20 2013 |
31186 |
500.41 |
Nov 13 2013 |
21401 |
500.56 |
Nov 13 2013 |
20308 |
471.75 |
Nov 13 2013 |
12672 |
528.94 |
Nov 13 2013 |
31188 |
500.41 |
Nov 06 2013 |
21401 |
500.56 |
Nov 06 2013 |
12672 |
528.94 |
Nov 06 2013 |
20309 |
471.75 |
Nov 06 2013 |
31189 |
500.41 |
Oct 30 2013 |
12672 |
528.94 |
Oct 30 2013 |
20307 |
471.75 |
Oct 30 2013 |
21401 |
500.56 |
Oct 30 2013 |
31187 |
500.41 |
Oct 23 2013 |
20308 |
471.75 |
Oct 23 2013 |
12672 |
528.94 |
Oct 23 2013 |
21392 |
500.56 |
Oct 23 2013 |
31183 |
500.41 |
Oct 16 2013 |
21402 |
500.56 |
Oct 16 2013 |
20263 |
471.75 |
Oct 16 2013 |
12554 |
528.94 |
Oct 16 2013 |
31124 |
500.41 |
Oct 09 2013 |
12390 |
528.94 |
Oct 09 2013 |
20246 |
471.75 |
Oct 09 2013 |
21132 |
500.56 |
Oct 09 2013 |
30832 |
500.41 |
Oct 02 2013 |
20229 |
471.75 |
Oct 02 2013 |
12497 |
528.94 |
Oct 02 2013 |
21198 |
500.56 |
Oct 02 2013 |
30919 |
500.41 |
Sep 25 2013 |
20135 |
471.75 |
Sep 25 2013 |
12466 |
528.94 |
Sep 25 2013 |
21178 |
500.56 |
Sep 25 2013 |
30873 |
500.41 |
Sep 18 2013 |
20995 |
500.56 |
Sep 18 2013 |
20053 |
471.75 |
Sep 18 2013 |
12337 |
528.94 |
Sep 18 2013 |
30585 |
500.41 |
Sep 11 2013 |
12212 |
528.94 |
Sep 11 2013 |
19927 |
471.75 |
Sep 11 2013 |
20938 |
500.56 |
Sep 11 2013 |
30383 |
500.41 |
Sep 04 2013 |
19882 |
471.75 |
Sep 04 2013 |
12346 |
528.94 |
Sep 04 2013 |
21137 |
500.56 |
Sep 04 2013 |
30549 |
500.41 |
Aug 28 2013 |
20994 |
500.56 |
Aug 28 2013 |
12614 |
528.94 |
Aug 28 2013 |
19830 |
471.75 |
Aug 28 2013 |
30423 |
500.41 |
Aug 21 2013 |
12613 |
528.94 |
Aug 21 2013 |
19938 |
471.75 |
Aug 21 2013 |
21115 |
500.56 |
Aug 21 2013 |
30645 |
500.41 |
Aug 14 2013 |
20054 |
471.75 |
Aug 14 2013 |
12046 |
528.94 |
Aug 14 2013 |
21154 |
500.56 |
Aug 14 2013 |
30352 |
500.41 |
Aug 07 2013 |
12199 |
528.94 |
Aug 07 2013 |
20298 |
471.75 |
Aug 07 2013 |
21136 |
500.56 |
Aug 07 2013 |
30606 |
500.41 |
Jul 31 2013 |
12294 |
528.94 |
Jul 31 2013 |
20479 |
471.75 |
Jul 31 2013 |
21520 |
500.56 |
Jul 31 2013 |
31047 |
500.41 |
Jul 24 2013 |
20674 |
471.75 |
Jul 24 2013 |
12496 |
535.18 |
Jul 24 2013 |
21425 |
500.56 |
Jul 24 2013 |
32399 |
510.67 |
Jul 17 2013 |
20763 |
471.75 |
Jul 17 2013 |
12436 |
535.18 |
Jul 17 2013 |
21473 |
500.56 |
Jul 17 2013 |
32523 |
510.67 |
Jul 10 2013 |
21647 |
500.56 |
Jul 10 2013 |
20968 |
471.75 |
Jul 10 2013 |
12735 |
535.18 |
Jul 10 2013 |
32852 |
510.67 |
Jul 03 2013 |
21141 |
471.75 |
Jul 03 2013 |
12602 |
535.18 |
Jul 03 2013 |
21602 |
500.56 |
Jul 03 2013 |
32863 |
510.67 |
Jun 26 2013 |
12444 |
535.18 |
Jun 26 2013 |
21459 |
471.75 |
Jun 26 2013 |
21502 |
500.56 |
Jun 26 2013 |
33046 |
510.67 |
Jun 19 2013 |
21704 |
500.56 |
Jun 19 2013 |
12287 |
535.18 |
Jun 19 2013 |
21701 |
471.75 |
Jun 19 2013 |
33043 |
510.67 |
Jun 12 2013 |
23513 |
522.88 |
Jun 12 2013 |
21768 |
471.75 |
Jun 12 2013 |
12576 |
535.18 |
Jun 12 2013 |
34196 |
517.57 |
Jun 05 2013 |
11978 |
535.18 |
Jun 05 2013 |
21443 |
471.75 |
Jun 05 2013 |
23322 |
522.88 |
Jun 05 2013 |
33856 |
517.57 |
May 29 2013 |
24556 |
543.94 |
May 29 2013 |
21484 |
471.75 |
May 29 2013 |
11891 |
535.18 |
May 29 2013 |
33890 |
517.57 |
May 22 2013 |
25010 |
543.94 |
May 22 2013 |
11961 |
535.18 |
May 22 2013 |
21805 |
471.75 |
May 22 2013 |
34521 |
517.57 |
May 15 2013 |
21930 |
471.75 |
May 15 2013 |
11678 |
535.18 |
May 15 2013 |
24960 |
543.94 |
May 15 2013 |
34558 |
517.57 |
May 08 2013 |
21819 |
471.75 |
May 08 2013 |
11369 |
535.18 |
May 08 2013 |
24935 |
543.94 |
May 08 2013 |
34499 |
517.57 |
May 01 2013 |
26075 |
557.2 |
May 01 2013 |
21947 |
471.75 |
May 01 2013 |
11534 |
535.18 |
May 01 2013 |
34756 |
517.57 |
Apr 24 2013 |
21919 |
471.75 |
Apr 24 2013 |
11361 |
535.18 |
Apr 24 2013 |
25241 |
557.2 |
Apr 24 2013 |
34470 |
517.57 |
Apr 17 2013 |
11566 |
535.18 |
Apr 17 2013 |
24683 |
544.56 |
Apr 17 2013 |
35879 |
530.32 |
Apr 10 2013 |
11686 |
541.43 |
Apr 10 2013 |
24559 |
544.56 |
Apr 10 2013 |
36891 |
543.94 |
Apr 03 2013 |
24466 |
544.56 |
Apr 03 2013 |
11589 |
541.43 |
Apr 03 2013 |
36698 |
543.94 |
Mar 27 2013 |
11801 |
541.43 |
Mar 27 2013 |
24963 |
544.56 |
Mar 27 2013 |
36871 |
543.94 |
Mar 20 2013 |
11082 |
541.43 |
Mar 20 2013 |
24746 |
544.56 |
Mar 20 2013 |
36751 |
543.94 |
Mar 13 2013 |
18928 |
565.63 |
Mar 13 2013 |
8315 |
541.43 |
Mar 13 2013 |
36556 |
543.94 |
Oct 19 2012 |
10276 |
541.43 |
Oct 19 2012 |
22705 |
544.56 |
Oct 19 2012 |
35745 |
543.94 |
Sep 23 2012 |
22269 |
544.56 |
Sep 23 2012 |
10097 |
541.43 |
Sep 23 2012 |
35214 |
543.94 |
Aug 31 2012 |
9474 |
541.43 |
Aug 31 2012 |
21301 |
544.56 |
Aug 31 2012 |
34332 |
543.94 |
Aug 24 2012 |
21012 |
544.56 |
Aug 24 2012 |
9307 |
541.43 |
Aug 24 2012 |
33905 |
543.94 |
Aug 10 2012 |
8794 |
541.43 |
Aug 10 2012 |
19214 |
523.5 |
Aug 10 2012 |
31598 |
529.47 |
Aug 03 2012 |
18766 |
523.5 |
Aug 03 2012 |
8390 |
541.43 |
Aug 03 2012 |
31077 |
529.47 |
Jul 27 2012 |
18501 |
523.5 |
Jul 27 2012 |
29886 |
523.5 |
Jul 06 2012 |
17626 |
523.5 |
Jul 06 2012 |
28897 |
523.5 |
Jun 22 2012 |
17309 |
523.5 |
Jun 22 2012 |
27817 |
523.5 |
Jun 15 2012 |
17095 |
523.5 |
Jun 15 2012 |
28135 |
523.5 |
Jun 08 2012 |
16803 |
523.5 |
Jun 08 2012 |
27874 |
523.5 |
Jun 01 2012 |
16758 |
523.5 |
Jun 01 2012 |
27498 |
523.5 |
May 25 2012 |
15615 |
523.5 |
May 25 2012 |
25639 |
523.5 |
May 18 2012 |
15653 |
523.5 |
May 18 2012 |
25891 |
523.5 |
May 11 2012 |
15928 |
546.31 |
May 11 2012 |
27180 |
546.31 |
May 04 2012 |
13918 |
520.97 |
May 04 2012 |
24870 |
520.97 |
Apr 27 2012 |
12315 |
520.97 |
Apr 27 2012 |
23981 |
520.97 |
Apr 13 2012 |
22190 |
523.08 |
Apr 06 2012 |
21600 |
523.08 |
Mar 27 2012 |
21138 |
523.08 |