| Mar 23 2016 |
4686 |
365.14 |
| Mar 23 2016 |
6696 |
366.54 |
| Mar 23 2016 |
10042 |
407.89 |
| Mar 23 2016 |
10807 |
375.83 |
| Mar 16 2016 |
4674 |
365.14 |
| Mar 16 2016 |
6596 |
366.54 |
| Mar 16 2016 |
10117 |
407.89 |
| Mar 16 2016 |
10740 |
375.83 |
| Mar 09 2016 |
5147 |
374.59 |
| Mar 09 2016 |
6598 |
366.54 |
| Mar 09 2016 |
10158 |
407.89 |
| Mar 09 2016 |
10977 |
377.47 |
| Mar 02 2016 |
10006 |
407.89 |
| Mar 02 2016 |
5160 |
374.59 |
| Mar 02 2016 |
6688 |
367.61 |
| Mar 02 2016 |
8856 |
360.29 |
| Feb 24 2016 |
5140 |
374.59 |
| Feb 24 2016 |
6661 |
367.61 |
| Feb 24 2016 |
10030 |
407.89 |
| Feb 24 2016 |
8859 |
360.29 |
| Feb 17 2016 |
6705 |
367.61 |
| Feb 17 2016 |
5190 |
374.59 |
| Feb 17 2016 |
10169 |
407.89 |
| Feb 17 2016 |
8930 |
360.29 |
| Feb 10 2016 |
8371 |
390.75 |
| Feb 10 2016 |
5229 |
374.59 |
| Feb 10 2016 |
7145 |
372.27 |
| Feb 10 2016 |
7800 |
349.92 |
| Feb 03 2016 |
6248 |
361.92 |
| Feb 03 2016 |
5224 |
374.59 |
| Feb 03 2016 |
8410 |
390.75 |
| Feb 03 2016 |
7825 |
349.92 |
| Jan 27 2016 |
5635 |
354.19 |
| Jan 27 2016 |
5224 |
374.59 |
| Jan 27 2016 |
8751 |
393.79 |
| Jan 27 2016 |
7828 |
349.92 |
| Jan 20 2016 |
5657 |
354.19 |
| Jan 20 2016 |
5225 |
374.59 |
| Jan 20 2016 |
8754 |
393.79 |
| Jan 20 2016 |
7855 |
349.92 |
| Jan 13 2016 |
8753 |
393.79 |
| Jan 13 2016 |
5666 |
354.19 |
| Jan 13 2016 |
5225 |
374.59 |
| Jan 13 2016 |
7862 |
349.92 |
| Jan 06 2016 |
5225 |
374.59 |
| Jan 06 2016 |
5670 |
354.19 |
| Jan 06 2016 |
8753 |
393.79 |
| Jan 06 2016 |
7863 |
349.92 |
| Dec 30 2015 |
5670 |
354.19 |
| Dec 30 2015 |
5224 |
374.59 |
| Dec 30 2015 |
8753 |
393.79 |
| Dec 30 2015 |
7864 |
349.92 |
| Dec 23 2015 |
5670 |
354.19 |
| Dec 23 2015 |
5224 |
374.59 |
| Dec 23 2015 |
8753 |
393.79 |
| Dec 23 2015 |
7864 |
349.92 |
| Dec 16 2015 |
5224 |
374.59 |
| Dec 16 2015 |
5670 |
354.19 |
| Dec 16 2015 |
8753 |
393.79 |
| Dec 16 2015 |
7864 |
349.92 |
| Dec 09 2015 |
5224 |
374.59 |
| Dec 09 2015 |
5673 |
354.19 |
| Dec 09 2015 |
8753 |
393.79 |
| Dec 09 2015 |
7866 |
349.92 |
| Dec 02 2015 |
5674 |
354.19 |
| Dec 02 2015 |
5224 |
374.59 |
| Dec 02 2015 |
8754 |
393.79 |
| Dec 02 2015 |
7867 |
349.92 |
| Nov 25 2015 |
8754 |
393.79 |
| Nov 25 2015 |
5674 |
354.19 |
| Nov 25 2015 |
5224 |
374.59 |
| Nov 25 2015 |
7868 |
349.92 |
| Nov 18 2015 |
5224 |
374.59 |
| Nov 18 2015 |
5674 |
354.19 |
| Nov 18 2015 |
8754 |
393.79 |
| Nov 18 2015 |
7868 |
349.92 |
| Nov 11 2015 |
5224 |
374.59 |
| Nov 11 2015 |
5674 |
354.19 |
| Nov 11 2015 |
8745 |
393.79 |
| Nov 11 2015 |
7865 |
349.92 |
| Nov 04 2015 |
8745 |
393.79 |
| Nov 04 2015 |
5224 |
374.59 |
| Nov 04 2015 |
5674 |
354.19 |
| Nov 04 2015 |
7865 |
349.92 |
| Oct 28 2015 |
5666 |
354.19 |
| Oct 28 2015 |
5213 |
374.59 |
| Oct 28 2015 |
8746 |
393.79 |
| Oct 28 2015 |
7855 |
349.92 |
| Oct 21 2015 |
8716 |
393.79 |
| Oct 21 2015 |
5200 |
374.59 |
| Oct 21 2015 |
5675 |
354.19 |
| Oct 21 2015 |
7862 |
349.92 |
| Oct 14 2015 |
8720 |
393.79 |
| Oct 14 2015 |
5677 |
354.19 |
| Oct 14 2015 |
5200 |
374.59 |
| Oct 14 2015 |
7864 |
349.92 |
| Oct 07 2015 |
5679 |
354.19 |
| Oct 07 2015 |
5201 |
374.59 |
| Oct 07 2015 |
8729 |
393.79 |
| Oct 07 2015 |
7868 |
349.92 |
| Sep 30 2015 |
5680 |
354.19 |
| Sep 30 2015 |
5213 |
374.59 |
| Sep 30 2015 |
8735 |
393.79 |
| Sep 30 2015 |
7888 |
349.92 |
| Sep 23 2015 |
5228 |
374.59 |
| Sep 23 2015 |
5693 |
354.19 |
| Sep 23 2015 |
8791 |
393.79 |
| Sep 23 2015 |
7913 |
349.92 |
| Sep 16 2015 |
8706 |
393.79 |
| Sep 16 2015 |
5706 |
354.19 |
| Sep 16 2015 |
5218 |
374.59 |
| Sep 16 2015 |
7901 |
349.92 |
| Sep 09 2015 |
5201 |
374.59 |
| Sep 09 2015 |
5741 |
354.19 |
| Sep 09 2015 |
8672 |
393.79 |
| Sep 09 2015 |
7927 |
349.92 |
| Sep 02 2015 |
5131 |
374.59 |
| Sep 02 2015 |
5704 |
354.19 |
| Sep 02 2015 |
8733 |
393.79 |
| Sep 02 2015 |
7903 |
349.92 |
| Aug 26 2015 |
8854 |
393.79 |
| Aug 26 2015 |
5831 |
354.19 |
| Aug 26 2015 |
5277 |
374.59 |
| Aug 26 2015 |
8029 |
349.92 |
| Aug 19 2015 |
5845 |
354.19 |
| Aug 19 2015 |
5239 |
374.59 |
| Aug 19 2015 |
9042 |
393.79 |
| Aug 19 2015 |
8174 |
349.92 |
| Aug 12 2015 |
5880 |
354.19 |
| Aug 12 2015 |
5275 |
374.59 |
| Aug 12 2015 |
9852 |
401.61 |
| Aug 12 2015 |
8200 |
349.92 |
| Aug 05 2015 |
5874 |
354.19 |
| Aug 05 2015 |
5285 |
374.59 |
| Aug 05 2015 |
9926 |
401.61 |
| Aug 05 2015 |
8241 |
349.92 |
| Jul 29 2015 |
9963 |
401.61 |
| Jul 29 2015 |
5989 |
354.19 |
| Jul 29 2015 |
5244 |
374.59 |
| Jul 29 2015 |
8333 |
349.92 |
| Jul 22 2015 |
5956 |
354.19 |
| Jul 22 2015 |
5244 |
374.59 |
| Jul 22 2015 |
9968 |
401.61 |
| Jul 22 2015 |
8324 |
349.92 |
| Jul 15 2015 |
6035 |
354.19 |
| Jul 15 2015 |
5374 |
374.59 |
| Jul 15 2015 |
10190 |
401.61 |
| Jul 15 2015 |
8434 |
349.92 |
| Jul 08 2015 |
5447 |
374.59 |
| Jul 08 2015 |
6063 |
354.19 |
| Jul 08 2015 |
10233 |
401.61 |
| Jul 08 2015 |
8564 |
349.92 |
| Jul 01 2015 |
6117 |
354.19 |
| Jul 01 2015 |
5495 |
374.59 |
| Jul 01 2015 |
10283 |
401.61 |
| Jul 01 2015 |
8624 |
349.92 |
| Jun 24 2015 |
5488 |
374.59 |
| Jun 24 2015 |
5287 |
342.58 |
| Jun 24 2015 |
10301 |
401.61 |
| Jun 24 2015 |
8712 |
349.92 |
| Jun 17 2015 |
5496 |
374.59 |
| Jun 17 2015 |
5320 |
342.58 |
| Jun 17 2015 |
10324 |
401.61 |
| Jun 17 2015 |
8808 |
349.92 |
| Jun 10 2015 |
10385 |
401.61 |
| Jun 10 2015 |
5505 |
374.59 |
| Jun 10 2015 |
5368 |
342.58 |
| Jun 10 2015 |
8759 |
349.92 |
| Jun 03 2015 |
5416 |
342.58 |
| Jun 03 2015 |
5480 |
374.59 |
| Jun 03 2015 |
10517 |
401.61 |
| Jun 03 2015 |
8900 |
349.92 |
| May 27 2015 |
5418 |
374.59 |
| May 27 2015 |
5437 |
342.58 |
| May 27 2015 |
10442 |
401.61 |
| May 27 2015 |
8862 |
349.92 |
| May 20 2015 |
10533 |
401.61 |
| May 20 2015 |
5405 |
374.59 |
| May 20 2015 |
5469 |
342.58 |
| May 20 2015 |
8936 |
349.92 |
| May 13 2015 |
5451 |
342.58 |
| May 13 2015 |
5442 |
374.59 |
| May 13 2015 |
10625 |
401.61 |
| May 13 2015 |
8958 |
349.92 |
| May 06 2015 |
5129 |
374.59 |
| May 06 2015 |
10520 |
401.61 |
| May 06 2015 |
5271 |
342.58 |
| May 06 2015 |
8738 |
349.92 |
| Apr 29 2015 |
5338 |
342.58 |
| Apr 29 2015 |
5289 |
374.59 |
| Apr 29 2015 |
10669 |
401.61 |
| Apr 29 2015 |
8818 |
349.92 |
| Apr 22 2015 |
10724 |
401.61 |
| Apr 22 2015 |
5376 |
342.58 |
| Apr 22 2015 |
5367 |
374.59 |
| Apr 22 2015 |
8866 |
349.92 |
| Apr 15 2015 |
5319 |
374.59 |
| Apr 15 2015 |
5388 |
342.58 |
| Apr 15 2015 |
10591 |
401.61 |
| Apr 15 2015 |
8895 |
349.92 |
| Apr 08 2015 |
10589 |
401.61 |
| Apr 08 2015 |
5513 |
343.09 |
| Apr 08 2015 |
5326 |
374.59 |
| Apr 08 2015 |
9038 |
350.43 |
| Apr 01 2015 |
5724 |
384.04 |
| Apr 01 2015 |
5724 |
344.9 |
| Apr 01 2015 |
10548 |
400.04 |
| Apr 01 2015 |
9843 |
356.11 |
| Mar 25 2015 |
5563 |
343.56 |
| Mar 25 2015 |
10171 |
400.04 |
| Mar 25 2015 |
4375 |
353.39 |
| Mar 25 2015 |
9566 |
356.11 |
| Mar 18 2015 |
6330 |
353.95 |
| Mar 18 2015 |
3138 |
322.74 |
| Mar 18 2015 |
9032 |
391.65 |
| Mar 18 2015 |
8941 |
351.88 |
| Mar 11 2015 |
9234 |
391.65 |
| Mar 11 2015 |
5050 |
336.16 |
| Mar 11 2015 |
3212 |
322.74 |
| Mar 11 2015 |
9270 |
351.88 |
| Mar 04 2015 |
3120 |
319.16 |
| Mar 04 2015 |
4266 |
324.19 |
| Mar 04 2015 |
5613 |
350.95 |
| Mar 04 2015 |
9378 |
351.88 |
| Feb 25 2015 |
5642 |
350.95 |
| Feb 25 2015 |
3101 |
319.16 |
| Feb 25 2015 |
4278 |
324.19 |
| Feb 25 2015 |
9378 |
351.88 |
| Feb 18 2015 |
5724 |
350.95 |
| Feb 18 2015 |
3118 |
319.16 |
| Feb 18 2015 |
4315 |
324.19 |
| Feb 18 2015 |
8648 |
344.76 |
| Feb 11 2015 |
5361 |
345.63 |
| Feb 11 2015 |
4016 |
319.84 |
| Feb 11 2015 |
3137 |
319.16 |
| Feb 11 2015 |
8686 |
344.76 |
| Feb 04 2015 |
4027 |
319.84 |
| Feb 04 2015 |
3137 |
319.16 |
| Feb 04 2015 |
5394 |
345.63 |
| Feb 04 2015 |
7860 |
336.47 |
| Jan 28 2015 |
3137 |
319.16 |
| Jan 28 2015 |
4046 |
319.84 |
| Jan 28 2015 |
5249 |
343.61 |
| Jan 28 2015 |
5635 |
313.13 |
| Jan 21 2015 |
3137 |
319.16 |
| Jan 21 2015 |
4060 |
319.84 |
| Jan 21 2015 |
5265 |
343.61 |
| Jan 21 2015 |
5652 |
313.13 |
| Jan 14 2015 |
5272 |
343.61 |
| Jan 14 2015 |
3137 |
319.16 |
| Jan 14 2015 |
4066 |
319.84 |
| Jan 14 2015 |
5666 |
313.13 |
| Jan 07 2015 |
5272 |
343.61 |
| Jan 07 2015 |
4061 |
319.84 |
| Jan 07 2015 |
3137 |
319.16 |
| Jan 07 2015 |
5662 |
313.13 |
| Dec 31 2014 |
4061 |
319.84 |
| Dec 31 2014 |
5272 |
343.61 |
| Dec 31 2014 |
3141 |
319.16 |
| Dec 31 2014 |
5666 |
313.13 |
| Dec 24 2014 |
5272 |
343.61 |
| Dec 24 2014 |
4061 |
319.84 |
| Dec 24 2014 |
3141 |
319.16 |
| Dec 24 2014 |
5666 |
313.13 |
| Dec 17 2014 |
3141 |
319.16 |
| Dec 17 2014 |
4059 |
319.84 |
| Dec 17 2014 |
5272 |
343.61 |
| Dec 17 2014 |
5666 |
313.13 |
| Dec 10 2014 |
3141 |
319.16 |
| Dec 10 2014 |
4059 |
319.84 |
| Dec 10 2014 |
5272 |
343.61 |
| Dec 10 2014 |
5666 |
313.13 |
| Dec 03 2014 |
3142 |
319.16 |
| Dec 03 2014 |
4059 |
319.84 |
| Dec 03 2014 |
5272 |
343.61 |
| Dec 03 2014 |
5666 |
313.13 |
| Nov 26 2014 |
5272 |
343.61 |
| Nov 26 2014 |
4059 |
319.84 |
| Nov 26 2014 |
3142 |
319.16 |
| Nov 26 2014 |
5666 |
313.13 |
| Nov 19 2014 |
3141 |
319.16 |
| Nov 19 2014 |
4059 |
319.84 |
| Nov 19 2014 |
5272 |
343.61 |
| Nov 19 2014 |
5665 |
313.13 |
| Nov 12 2014 |
4059 |
319.84 |
| Nov 12 2014 |
3141 |
319.16 |
| Nov 12 2014 |
5272 |
343.61 |
| Nov 12 2014 |
5665 |
313.13 |
| Nov 05 2014 |
5272 |
343.61 |
| Nov 05 2014 |
3141 |
319.16 |
| Nov 05 2014 |
4059 |
319.84 |
| Nov 05 2014 |
5665 |
313.13 |
| Oct 29 2014 |
5273 |
343.61 |
| Oct 29 2014 |
4059 |
319.84 |
| Oct 29 2014 |
3141 |
319.16 |
| Oct 29 2014 |
5665 |
313.13 |
| Oct 22 2014 |
3140 |
319.16 |
| Oct 22 2014 |
4052 |
319.84 |
| Oct 22 2014 |
5269 |
343.61 |
| Oct 22 2014 |
5674 |
313.13 |
| Oct 15 2014 |
5257 |
343.61 |
| Oct 15 2014 |
4046 |
319.84 |
| Oct 15 2014 |
3140 |
319.16 |
| Oct 15 2014 |
5671 |
313.13 |
| Oct 08 2014 |
5260 |
343.61 |
| Oct 08 2014 |
4045 |
319.84 |
| Oct 08 2014 |
3140 |
319.16 |
| Oct 08 2014 |
5681 |
313.13 |
| Oct 01 2014 |
4056 |
319.84 |
| Oct 01 2014 |
3137 |
319.16 |
| Oct 01 2014 |
5265 |
343.61 |
| Oct 01 2014 |
5688 |
313.13 |
| Sep 24 2014 |
3120 |
319.16 |
| Sep 24 2014 |
4075 |
319.84 |
| Sep 24 2014 |
5266 |
343.61 |
| Sep 24 2014 |
5677 |
313.13 |
| Sep 17 2014 |
5243 |
343.61 |
| Sep 17 2014 |
3112 |
319.16 |
| Sep 17 2014 |
4115 |
319.84 |
| Sep 17 2014 |
5697 |
313.13 |
| Sep 10 2014 |
3111 |
319.16 |
| Sep 10 2014 |
4082 |
319.84 |
| Sep 10 2014 |
5269 |
343.61 |
| Sep 10 2014 |
5695 |
313.13 |
| Sep 03 2014 |
3117 |
319.16 |
| Sep 03 2014 |
4133 |
319.84 |
| Sep 03 2014 |
5271 |
343.61 |
| Sep 03 2014 |
5721 |
313.13 |
| Aug 27 2014 |
4193 |
319.84 |
| Aug 27 2014 |
3056 |
319.16 |
| Aug 27 2014 |
5193 |
343.61 |
| Aug 27 2014 |
5159 |
306.02 |
| Aug 20 2014 |
5205 |
343.61 |
| Aug 20 2014 |
4192 |
319.84 |
| Aug 20 2014 |
3042 |
319.16 |
| Aug 20 2014 |
5176 |
306.02 |
| Aug 13 2014 |
3091 |
319.16 |
| Aug 13 2014 |
4219 |
319.84 |
| Aug 13 2014 |
5188 |
343.61 |
| Aug 13 2014 |
5239 |
306.02 |
| Aug 06 2014 |
3053 |
319.16 |
| Aug 06 2014 |
4239 |
319.84 |
| Aug 06 2014 |
5261 |
343.61 |
| Aug 06 2014 |
5252 |
306.02 |
| Jul 30 2014 |
5263 |
343.61 |
| Jul 30 2014 |
4266 |
319.84 |
| Jul 30 2014 |
3121 |
319.16 |
| Jul 30 2014 |
5322 |
306.02 |
| Jul 23 2014 |
4240 |
319.84 |
| Jul 23 2014 |
3064 |
319.16 |
| Jul 23 2014 |
5274 |
343.61 |
| Jul 23 2014 |
5316 |
306.02 |
| Jul 16 2014 |
4899 |
330.1 |
| Jul 16 2014 |
3137 |
319.16 |
| Jul 16 2014 |
5317 |
343.61 |
| Jul 16 2014 |
5234 |
305.62 |
| Jul 09 2014 |
3048 |
319.16 |
| Jul 09 2014 |
4951 |
330.1 |
| Jul 09 2014 |
5354 |
343.61 |
| Jul 09 2014 |
5235 |
305.62 |
| Jul 02 2014 |
4992 |
330.1 |
| Jul 02 2014 |
3174 |
319.16 |
| Jul 02 2014 |
5390 |
343.61 |
| Jul 02 2014 |
5341 |
305.62 |
| Jun 25 2014 |
3031 |
319.16 |
| Jun 25 2014 |
5072 |
330.1 |
| Jun 25 2014 |
5450 |
343.61 |
| Jun 25 2014 |
5286 |
305.62 |
| Jun 18 2014 |
3029 |
319.16 |
| Jun 18 2014 |
5114 |
330.1 |
| Jun 18 2014 |
5479 |
343.61 |
| Jun 18 2014 |
5340 |
305.62 |
| Jun 11 2014 |
5529 |
343.61 |
| Jun 11 2014 |
3150 |
319.16 |
| Jun 11 2014 |
5174 |
330.1 |
| Jun 11 2014 |
5379 |
305.62 |
| Jun 04 2014 |
3174 |
319.16 |
| Jun 04 2014 |
5305 |
330.1 |
| Jun 04 2014 |
5602 |
343.61 |
| Jun 04 2014 |
5454 |
305.62 |
| May 28 2014 |
5342 |
330.1 |
| May 28 2014 |
3189 |
319.16 |
| May 28 2014 |
5588 |
343.61 |
| May 28 2014 |
5493 |
305.62 |
| May 21 2014 |
5621 |
343.61 |
| May 21 2014 |
5402 |
330.1 |
| May 21 2014 |
3185 |
319.16 |
| May 21 2014 |
5532 |
305.62 |
| May 14 2014 |
5678 |
343.61 |
| May 14 2014 |
5462 |
330.1 |
| May 14 2014 |
3221 |
319.16 |
| May 14 2014 |
5576 |
305.62 |
| May 07 2014 |
5427 |
330.1 |
| May 07 2014 |
3082 |
319.16 |
| May 07 2014 |
5568 |
343.61 |
| May 07 2014 |
5598 |
305.62 |
| Apr 30 2014 |
5790 |
343.61 |
| Apr 30 2014 |
5655 |
330.1 |
| Apr 30 2014 |
3247 |
319.16 |
| Apr 30 2014 |
5792 |
305.62 |
| Apr 23 2014 |
4717 |
326.21 |
| Apr 23 2014 |
5714 |
330.1 |
| Apr 23 2014 |
3344 |
319.16 |
| Apr 23 2014 |
5867 |
305.62 |
| Apr 16 2014 |
3332 |
319.16 |
| Apr 16 2014 |
5734 |
330.1 |
| Apr 16 2014 |
5414 |
336.15 |
| Apr 16 2014 |
5853 |
305.62 |
| Apr 09 2014 |
5769 |
330.1 |
| Apr 09 2014 |
3338 |
319.16 |
| Apr 09 2014 |
4588 |
321.38 |
| Apr 09 2014 |
5945 |
305.62 |
| Apr 02 2014 |
4636 |
321.38 |
| Apr 02 2014 |
8435 |
361.66 |
| Apr 02 2014 |
3124 |
315.58 |
| Apr 02 2014 |
6889 |
317.71 |
| Mar 26 2014 |
3122 |
315.58 |
| Mar 26 2014 |
8633 |
361.66 |
| Mar 26 2014 |
4582 |
321.38 |
| Mar 26 2014 |
6980 |
317.71 |
| Mar 19 2014 |
3085 |
311.87 |
| Mar 19 2014 |
6964 |
341.82 |
| Mar 19 2014 |
4598 |
321.38 |
| Mar 19 2014 |
7052 |
317.71 |
| Mar 12 2014 |
7017 |
341.82 |
| Mar 12 2014 |
3117 |
311.87 |
| Mar 12 2014 |
4989 |
326.64 |
| Mar 12 2014 |
7564 |
322.97 |
| Mar 05 2014 |
6506 |
349.15 |
| Mar 05 2014 |
8206 |
355.65 |
| Mar 05 2014 |
3710 |
328.81 |
| Mar 05 2014 |
9596 |
343.14 |
| Feb 26 2014 |
5077 |
314.98 |
| Feb 26 2014 |
3736 |
328.81 |
| Feb 26 2014 |
6539 |
349.15 |
| Feb 26 2014 |
9622 |
343.14 |
| Feb 19 2014 |
3743 |
328.81 |
| Feb 19 2014 |
5468 |
320.11 |
| Feb 19 2014 |
6063 |
342.16 |
| Feb 19 2014 |
8127 |
328.13 |
| Feb 12 2014 |
5120 |
328.34 |
| Feb 12 2014 |
3280 |
286.55 |
| Feb 12 2014 |
3768 |
328.81 |
| Feb 12 2014 |
7525 |
321.33 |
| Feb 05 2014 |
3766 |
328.81 |
| Feb 05 2014 |
2938 |
279.26 |
| Feb 05 2014 |
4206 |
312.98 |
| Feb 05 2014 |
7011 |
315.21 |
| Jan 29 2014 |
2971 |
279.26 |
| Jan 29 2014 |
3766 |
328.81 |
| Jan 29 2014 |
4196 |
312.98 |
| Jan 29 2014 |
7048 |
315.21 |
| Jan 22 2014 |
3758 |
328.81 |
| Jan 22 2014 |
2988 |
279.26 |
| Jan 22 2014 |
4191 |
312.98 |
| Jan 22 2014 |
7050 |
315.21 |
| Jan 15 2014 |
3758 |
328.81 |
| Jan 15 2014 |
2999 |
279.26 |
| Jan 15 2014 |
4195 |
312.98 |
| Jan 15 2014 |
7067 |
315.21 |
| Jan 08 2014 |
3004 |
279.26 |
| Jan 08 2014 |
3758 |
328.81 |
| Jan 08 2014 |
4195 |
312.98 |
| Jan 08 2014 |
7072 |
315.21 |
| Jan 01 2014 |
3008 |
279.26 |
| Jan 01 2014 |
3758 |
328.81 |
| Jan 01 2014 |
4195 |
312.98 |
| Jan 01 2014 |
7071 |
315.21 |
| Dec 25 2013 |
4195 |
312.98 |
| Dec 25 2013 |
3759 |
328.81 |
| Dec 25 2013 |
3008 |
279.26 |
| Dec 25 2013 |
7070 |
315.21 |
| Dec 18 2013 |
3759 |
328.81 |
| Dec 18 2013 |
3008 |
279.26 |
| Dec 18 2013 |
4195 |
312.98 |
| Dec 18 2013 |
7070 |
315.21 |
| Dec 11 2013 |
3760 |
328.81 |
| Dec 11 2013 |
3008 |
279.26 |
| Dec 11 2013 |
4195 |
312.98 |
| Dec 11 2013 |
7070 |
315.21 |
| Dec 04 2013 |
4196 |
312.98 |
| Dec 04 2013 |
3008 |
279.26 |
| Dec 04 2013 |
3760 |
328.81 |
| Dec 04 2013 |
7071 |
315.21 |
| Nov 27 2013 |
4196 |
312.98 |
| Nov 27 2013 |
3008 |
279.26 |
| Nov 27 2013 |
3760 |
328.81 |
| Nov 27 2013 |
7071 |
315.21 |
| Nov 20 2013 |
3008 |
279.26 |
| Nov 20 2013 |
3761 |
328.81 |
| Nov 20 2013 |
4196 |
312.98 |
| Nov 20 2013 |
7072 |
315.21 |
| Nov 13 2013 |
4196 |
312.98 |
| Nov 13 2013 |
3008 |
279.26 |
| Nov 13 2013 |
3761 |
328.81 |
| Nov 13 2013 |
7072 |
315.21 |
| Nov 06 2013 |
4196 |
312.98 |
| Nov 06 2013 |
3761 |
328.81 |
| Nov 06 2013 |
3008 |
279.26 |
| Nov 06 2013 |
7072 |
315.21 |
| Oct 30 2013 |
3761 |
328.81 |
| Oct 30 2013 |
3008 |
279.26 |
| Oct 30 2013 |
4196 |
312.98 |
| Oct 30 2013 |
7071 |
315.21 |
| Oct 23 2013 |
3008 |
279.26 |
| Oct 23 2013 |
3761 |
328.81 |
| Oct 23 2013 |
4194 |
312.98 |
| Oct 23 2013 |
7071 |
315.21 |
| Oct 16 2013 |
4211 |
312.98 |
| Oct 16 2013 |
3011 |
279.26 |
| Oct 16 2013 |
3757 |
328.81 |
| Oct 16 2013 |
7065 |
315.21 |
| Oct 09 2013 |
3747 |
328.81 |
| Oct 09 2013 |
3024 |
279.26 |
| Oct 09 2013 |
4201 |
312.98 |
| Oct 09 2013 |
7061 |
315.21 |
| Oct 02 2013 |
3024 |
279.26 |
| Oct 02 2013 |
3763 |
328.81 |
| Oct 02 2013 |
4208 |
312.98 |
| Oct 02 2013 |
7068 |
315.21 |
| Sep 25 2013 |
3016 |
279.26 |
| Sep 25 2013 |
3751 |
328.81 |
| Sep 25 2013 |
4199 |
312.98 |
| Sep 25 2013 |
7054 |
315.21 |
| Sep 18 2013 |
4168 |
312.98 |
| Sep 18 2013 |
2998 |
279.26 |
| Sep 18 2013 |
3739 |
328.81 |
| Sep 18 2013 |
7009 |
315.21 |
| Sep 11 2013 |
3674 |
328.81 |
| Sep 11 2013 |
3005 |
279.26 |
| Sep 11 2013 |
4187 |
312.98 |
| Sep 11 2013 |
6992 |
315.21 |
| Sep 04 2013 |
3038 |
279.26 |
| Sep 04 2013 |
3693 |
328.81 |
| Sep 04 2013 |
4195 |
312.98 |
| Sep 04 2013 |
7011 |
315.21 |
| Aug 28 2013 |
4201 |
312.98 |
| Aug 28 2013 |
3823 |
328.81 |
| Aug 28 2013 |
3064 |
279.26 |
| Aug 28 2013 |
7039 |
315.21 |
| Aug 21 2013 |
3810 |
328.81 |
| Aug 21 2013 |
3112 |
279.26 |
| Aug 21 2013 |
4222 |
312.98 |
| Aug 21 2013 |
7075 |
315.21 |
| Aug 14 2013 |
3151 |
279.26 |
| Aug 14 2013 |
3442 |
328.81 |
| Aug 14 2013 |
4230 |
312.98 |
| Aug 14 2013 |
6785 |
315.21 |
| Aug 07 2013 |
3462 |
328.81 |
| Aug 07 2013 |
3222 |
279.26 |
| Aug 07 2013 |
4227 |
312.98 |
| Aug 07 2013 |
6864 |
315.21 |
| Jul 31 2013 |
3448 |
328.81 |
| Jul 31 2013 |
3283 |
279.26 |
| Jul 31 2013 |
4309 |
312.98 |
| Jul 31 2013 |
6914 |
315.21 |
| Jul 24 2013 |
3292 |
279.26 |
| Jul 24 2013 |
3464 |
328.81 |
| Jul 24 2013 |
4300 |
312.98 |
| Jul 24 2013 |
6966 |
315.21 |
| Jul 17 2013 |
3296 |
279.26 |
| Jul 17 2013 |
3373 |
328.81 |
| Jul 17 2013 |
4323 |
312.98 |
| Jul 17 2013 |
6955 |
315.21 |
| Jul 10 2013 |
4354 |
312.98 |
| Jul 10 2013 |
3346 |
279.26 |
| Jul 10 2013 |
3435 |
328.81 |
| Jul 10 2013 |
7056 |
315.21 |
| Jul 03 2013 |
3398 |
279.26 |
| Jul 03 2013 |
3339 |
328.81 |
| Jul 03 2013 |
4355 |
312.98 |
| Jul 03 2013 |
7015 |
315.21 |
| Jun 26 2013 |
3282 |
328.81 |
| Jun 26 2013 |
3523 |
279.26 |
| Jun 26 2013 |
4360 |
312.98 |
| Jun 26 2013 |
7160 |
315.21 |
| Jun 19 2013 |
4431 |
312.98 |
| Jun 19 2013 |
3249 |
328.81 |
| Jun 19 2013 |
3611 |
279.26 |
| Jun 19 2013 |
7244 |
315.21 |
| Jun 12 2013 |
4506 |
312.98 |
| Jun 12 2013 |
3641 |
279.26 |
| Jun 12 2013 |
3386 |
328.81 |
| Jun 12 2013 |
7349 |
315.21 |
| Jun 05 2013 |
3247 |
328.81 |
| Jun 05 2013 |
3607 |
279.26 |
| Jun 05 2013 |
4484 |
312.98 |
| Jun 05 2013 |
7282 |
315.21 |
| May 29 2013 |
4411 |
312.98 |
| May 29 2013 |
3646 |
279.26 |
| May 29 2013 |
3232 |
328.81 |
| May 29 2013 |
7294 |
315.21 |
| May 22 2013 |
4535 |
312.98 |
| May 22 2013 |
3258 |
328.81 |
| May 22 2013 |
3732 |
279.26 |
| May 22 2013 |
7455 |
315.21 |
| May 15 2013 |
3779 |
279.26 |
| May 15 2013 |
3270 |
328.81 |
| May 15 2013 |
4588 |
312.98 |
| May 15 2013 |
7486 |
315.21 |
| May 08 2013 |
3780 |
279.26 |
| May 08 2013 |
3077 |
328.81 |
| May 08 2013 |
4591 |
312.98 |
| May 08 2013 |
7427 |
315.21 |
| May 01 2013 |
4731 |
312.98 |
| May 01 2013 |
3860 |
279.26 |
| May 01 2013 |
3173 |
328.81 |
| May 01 2013 |
7559 |
315.21 |
| Apr 24 2013 |
2718 |
257.13 |
| Apr 24 2013 |
3146 |
328.81 |
| Apr 24 2013 |
5147 |
320.77 |
| Apr 24 2013 |
7684 |
316.71 |
| Apr 17 2013 |
3233 |
328.81 |
| Apr 17 2013 |
2783 |
257.13 |
| Apr 17 2013 |
5716 |
328.76 |
| Apr 17 2013 |
6462 |
302.13 |
| Apr 10 2013 |
2786 |
257.13 |
| Apr 10 2013 |
3198 |
328.81 |
| Apr 10 2013 |
5777 |
328.76 |
| Apr 10 2013 |
5927 |
295.42 |
| Apr 03 2013 |
5780 |
328.76 |
| Apr 03 2013 |
3171 |
328.81 |
| Apr 03 2013 |
2773 |
257.13 |
| Apr 03 2013 |
5975 |
295.42 |
| Mar 27 2013 |
3227 |
328.81 |
| Mar 27 2013 |
2824 |
257.13 |
| Mar 27 2013 |
5904 |
328.76 |
| Mar 27 2013 |
6031 |
295.42 |
| Mar 20 2013 |
3741 |
349.44 |
| Mar 20 2013 |
3954 |
279.26 |
| Mar 20 2013 |
5885 |
328.76 |
| Mar 20 2013 |
4428 |
271.82 |
| Mar 13 2013 |
3781 |
316.64 |
| Mar 13 2013 |
2880 |
349.44 |
| Mar 13 2013 |
4443 |
271.82 |
| Oct 19 2012 |
10667 |
383.12 |
| Oct 19 2012 |
6301 |
340.88 |
| Oct 19 2012 |
11456 |
362.11 |
| Sep 23 2012 |
6273 |
340.88 |
| Sep 23 2012 |
10615 |
383.12 |
| Sep 23 2012 |
11410 |
362.11 |
| Aug 31 2012 |
10365 |
383.12 |
| Aug 31 2012 |
6080 |
340.88 |
| Aug 31 2012 |
11228 |
362.11 |
| Aug 24 2012 |
6031 |
340.88 |
| Aug 24 2012 |
10259 |
383.12 |
| Aug 24 2012 |
11172 |
362.11 |
| Aug 10 2012 |
9977 |
383.12 |
| Aug 10 2012 |
5904 |
340.88 |
| Aug 10 2012 |
11006 |
362.11 |
| Aug 03 2012 |
5805 |
340.88 |
| Aug 03 2012 |
9809 |
383.12 |
| Aug 03 2012 |
10888 |
362.11 |
| Jul 27 2012 |
5764 |
340.88 |
| Jul 27 2012 |
9527 |
383.12 |
| Jul 27 2012 |
10746 |
362.11 |
| Jul 06 2012 |
9124 |
383.12 |
| Jul 06 2012 |
5615 |
340.88 |
| Jul 06 2012 |
10525 |
362.11 |
| Jun 22 2012 |
8319 |
383.12 |
| Jun 22 2012 |
5199 |
333.88 |
| Jun 22 2012 |
10423 |
365.67 |
| Jun 15 2012 |
8349 |
383.12 |
| Jun 15 2012 |
5120 |
333.88 |
| Jun 15 2012 |
10850 |
365.67 |
| Jun 08 2012 |
8339 |
383.12 |
| Jun 08 2012 |
5045 |
333.88 |
| Jun 08 2012 |
10813 |
365.67 |
| Jun 01 2012 |
7981 |
383.12 |
| Jun 01 2012 |
5092 |
333.88 |
| Jun 01 2012 |
10714 |
365.67 |
| May 25 2012 |
6683 |
383.12 |
| May 25 2012 |
4738 |
333.88 |
| May 25 2012 |
9975 |
365.67 |
| May 18 2012 |
6792 |
383.12 |
| May 18 2012 |
4811 |
333.88 |
| May 18 2012 |
10122 |
365.67 |
| May 11 2012 |
6701 |
383.12 |
| May 11 2012 |
11490 |
380.69 |
| May 04 2012 |
6413 |
383.12 |
| May 04 2012 |
11241 |
380.69 |
| Apr 27 2012 |
6272 |
383.12 |
| Apr 27 2012 |
11024 |
380.69 |
| Apr 13 2012 |
10202 |
379.07 |
| Apr 06 2012 |
9981 |
379.07 |
| Mar 27 2012 |
9811 |
379.07 |
