| Feb 19 2014 |
2039 |
260.88 |
| Feb 19 2014 |
2792 |
260.88 |
| Feb 12 2014 |
2037 |
260.88 |
| Feb 12 2014 |
2787 |
260.88 |
| Feb 05 2014 |
2081 |
260.88 |
| Feb 05 2014 |
2827 |
260.88 |
| Jan 29 2014 |
2108 |
260.88 |
| Jan 29 2014 |
2843 |
260.88 |
| Jan 22 2014 |
2119 |
260.88 |
| Jan 22 2014 |
2842 |
260.88 |
| Jan 15 2014 |
2126 |
260.88 |
| Jan 15 2014 |
2846 |
260.88 |
| Jan 08 2014 |
2129 |
260.88 |
| Jan 08 2014 |
2847 |
260.88 |
| Jan 01 2014 |
2131 |
260.88 |
| Jan 01 2014 |
2850 |
260.88 |
| Dec 25 2013 |
2131 |
260.88 |
| Dec 25 2013 |
2850 |
260.88 |
| Dec 18 2013 |
2131 |
260.88 |
| Dec 18 2013 |
2850 |
260.88 |
| Dec 11 2013 |
2131 |
260.88 |
| Dec 11 2013 |
2850 |
260.88 |
| Dec 04 2013 |
2131 |
260.88 |
| Dec 04 2013 |
2850 |
260.88 |
| Nov 27 2013 |
2131 |
260.88 |
| Nov 27 2013 |
2850 |
260.88 |
| Nov 20 2013 |
2131 |
260.88 |
| Nov 20 2013 |
2851 |
260.88 |
| Nov 13 2013 |
2131 |
260.88 |
| Nov 13 2013 |
2851 |
260.88 |
| Nov 06 2013 |
2131 |
260.88 |
| Nov 06 2013 |
2851 |
260.88 |
| Oct 30 2013 |
2131 |
260.88 |
| Oct 30 2013 |
2851 |
260.88 |
| Oct 23 2013 |
2131 |
260.88 |
| Oct 23 2013 |
2851 |
260.88 |
| Oct 16 2013 |
2131 |
260.88 |
| Oct 16 2013 |
2850 |
260.88 |
| Oct 09 2013 |
2149 |
260.88 |
| Oct 09 2013 |
2864 |
260.88 |
| Oct 02 2013 |
2154 |
260.88 |
| Oct 02 2013 |
2868 |
260.88 |
| Sep 25 2013 |
2155 |
260.88 |
| Sep 25 2013 |
2865 |
260.88 |
| Sep 18 2013 |
2146 |
260.88 |
| Sep 18 2013 |
2846 |
260.88 |
| Sep 11 2013 |
2151 |
260.88 |
| Sep 11 2013 |
2871 |
260.88 |
| Sep 04 2013 |
2338 |
264.64 |
| Sep 04 2013 |
1985 |
265.67 |
| Sep 04 2013 |
3140 |
264.98 |
| Aug 28 2013 |
2008 |
265.67 |
| Aug 28 2013 |
2369 |
264.64 |
| Aug 28 2013 |
3174 |
264.98 |
| Aug 21 2013 |
2417 |
264.64 |
| Aug 21 2013 |
2021 |
265.67 |
| Aug 21 2013 |
3211 |
264.98 |
| Aug 14 2013 |
2438 |
264.64 |
| Aug 14 2013 |
2024 |
265.67 |
| Aug 14 2013 |
3103 |
264.98 |
| Aug 07 2013 |
2498 |
264.64 |
| Aug 07 2013 |
2034 |
265.67 |
| Aug 07 2013 |
3160 |
264.98 |
| Jul 31 2013 |
2536 |
264.64 |
| Jul 31 2013 |
2089 |
265.67 |
| Jul 31 2013 |
3217 |
264.98 |
| Jul 24 2013 |
2568 |
264.64 |
| Jul 24 2013 |
2093 |
265.67 |
| Jul 24 2013 |
3236 |
264.98 |
| Jul 17 2013 |
2558 |
264.64 |
| Jul 17 2013 |
2104 |
265.67 |
| Jul 17 2013 |
3232 |
264.98 |
| Jul 10 2013 |
2126 |
265.67 |
| Jul 10 2013 |
2599 |
264.64 |
| Jul 10 2013 |
3281 |
264.98 |
| Jul 03 2013 |
2654 |
264.64 |
| Jul 03 2013 |
2125 |
265.67 |
| Jul 03 2013 |
3275 |
264.98 |
| Jun 26 2013 |
2751 |
264.64 |
| Jun 26 2013 |
2141 |
265.67 |
| Jun 26 2013 |
3360 |
264.98 |
| Jun 19 2013 |
2173 |
265.67 |
| Jun 19 2013 |
2809 |
264.64 |
| Jun 19 2013 |
3421 |
264.98 |
| Jun 12 2013 |
2209 |
265.67 |
| Jun 12 2013 |
2820 |
264.64 |
| Jun 12 2013 |
3519 |
264.98 |
| Jun 05 2013 |
2805 |
264.64 |
| Jun 05 2013 |
2195 |
265.67 |
| Jun 05 2013 |
3516 |
264.98 |
| May 29 2013 |
2153 |
265.67 |
| May 29 2013 |
2846 |
264.64 |
| May 29 2013 |
3517 |
264.98 |
| May 22 2013 |
2248 |
265.67 |
| May 22 2013 |
2923 |
264.64 |
| May 22 2013 |
3630 |
264.98 |
| May 15 2013 |
2977 |
264.64 |
| May 15 2013 |
2281 |
265.67 |
| May 15 2013 |
3663 |
264.98 |
| May 08 2013 |
2961 |
264.64 |
| May 08 2013 |
2279 |
265.67 |
| May 08 2013 |
3640 |
264.98 |
| May 01 2013 |
2373 |
265.67 |
| May 01 2013 |
3045 |
264.64 |
| May 01 2013 |
3709 |
264.98 |
| Apr 24 2013 |
3081 |
264.64 |
| Apr 24 2013 |
2387 |
265.67 |
| Apr 24 2013 |
3761 |
264.98 |
| Apr 17 2013 |
3130 |
264.64 |
| Apr 17 2013 |
2459 |
265.67 |
| Apr 17 2013 |
3830 |
264.98 |
| Apr 10 2013 |
3137 |
264.64 |
| Apr 10 2013 |
2533 |
265.67 |
| Apr 10 2013 |
3893 |
264.98 |
| Apr 03 2013 |
2554 |
265.67 |
| Apr 03 2013 |
3138 |
264.64 |
| Apr 03 2013 |
3924 |
264.98 |
| Mar 27 2013 |
3193 |
264.64 |
| Mar 27 2013 |
2627 |
265.67 |
| Mar 27 2013 |
3972 |
264.98 |
| Mar 20 2013 |
3155 |
264.64 |
| Mar 20 2013 |
2627 |
265.67 |
| Mar 20 2013 |
3985 |
264.98 |
| Mar 13 2013 |
1836 |
265.67 |
| Mar 13 2013 |
3999 |
264.98 |
| Oct 19 2012 |
2718 |
268.39 |
| Oct 19 2012 |
2413 |
265.67 |
| Oct 19 2012 |
4383 |
284.03 |
| Sep 23 2012 |
2419 |
265.67 |
| Sep 23 2012 |
2720 |
268.39 |
| Sep 23 2012 |
4378 |
284.03 |
| Aug 31 2012 |
5469 |
301.03 |
| Aug 24 2012 |
5433 |
301.03 |
| Aug 10 2012 |
5362 |
301.03 |
| Aug 03 2012 |
5328 |
301.03 |
| Jul 27 2012 |
5291 |
301.03 |
| Jul 06 2012 |
5216 |
301.03 |
| Jun 22 2012 |
5022 |
301.03 |
| Jun 15 2012 |
5382 |
301.03 |
| Jun 08 2012 |
5357 |
301.03 |
| Jun 01 2012 |
5357 |
301.03 |
| May 25 2012 |
5016 |
301.03 |
| May 18 2012 |
5122 |
301.03 |
| May 11 2012 |
5161 |
301.03 |
| May 04 2012 |
5114 |
301.03 |
| Apr 27 2012 |
5070 |
301.03 |
| Apr 13 2012 |
4782 |
301.03 |
| Apr 06 2012 |
4738 |
301.03 |
| Mar 27 2012 |
4659 |
301.03 |
