| Apr 24 2024 |
3040 |
373.86 |
| Apr 24 2024 |
4485 |
373.86 |
| Apr 17 2024 |
3073 |
373.86 |
| Apr 17 2024 |
4483 |
373.86 |
| Apr 10 2024 |
3112 |
373.86 |
| Apr 10 2024 |
4500 |
373.86 |
| Apr 03 2024 |
3064 |
373.86 |
| Apr 03 2024 |
4457 |
373.86 |
| Mar 27 2024 |
3082 |
373.86 |
| Mar 27 2024 |
4516 |
373.86 |
| Mar 21 2024 |
3067 |
373.86 |
| Mar 21 2024 |
4494 |
373.86 |
| Mar 14 2024 |
3086 |
373.86 |
| Mar 14 2024 |
4545 |
373.86 |
| Mar 07 2024 |
3084 |
373.86 |
| Mar 07 2024 |
4549 |
373.86 |
| Feb 29 2024 |
3081 |
373.86 |
| Feb 29 2024 |
4542 |
373.86 |
| Feb 22 2024 |
3087 |
373.86 |
| Feb 22 2024 |
4555 |
373.86 |
| Feb 15 2024 |
3013 |
373.86 |
| Feb 15 2024 |
4525 |
373.86 |
| Feb 08 2024 |
3022 |
373.86 |
| Feb 08 2024 |
4515 |
373.86 |
| Feb 01 2024 |
2983 |
373.86 |
| Feb 01 2024 |
4477 |
373.86 |
| Jan 25 2024 |
2955 |
373.86 |
| Jan 25 2024 |
4422 |
373.86 |
| Jan 18 2024 |
2955 |
373.86 |
| Jan 18 2024 |
4426 |
373.86 |
| Jan 11 2024 |
2955 |
373.86 |
| Jan 11 2024 |
4420 |
373.86 |
| Jan 04 2024 |
2955 |
373.86 |
| Jan 04 2024 |
4350 |
373.86 |
| Dec 28 2023 |
2955 |
373.86 |
| Dec 28 2023 |
4338 |
373.86 |
| Dec 21 2023 |
2955 |
373.86 |
| Dec 21 2023 |
4338 |
373.86 |
| Dec 14 2023 |
2955 |
373.86 |
| Dec 14 2023 |
4312 |
373.86 |
| Dec 07 2023 |
2955 |
373.86 |
| Dec 07 2023 |
4312 |
373.86 |
| Nov 30 2023 |
2965 |
373.86 |
| Nov 30 2023 |
4316 |
373.86 |
| Nov 23 2023 |
2965 |
373.86 |
| Nov 23 2023 |
4302 |
373.86 |
| Nov 16 2023 |
2967 |
373.86 |
| Nov 16 2023 |
4271 |
373.86 |
| Nov 09 2023 |
2977 |
373.86 |
| Nov 09 2023 |
4241 |
373.86 |
| Nov 02 2023 |
2975 |
373.86 |
| Nov 02 2023 |
4239 |
373.86 |
| Oct 26 2023 |
2971 |
373.86 |
| Oct 26 2023 |
4222 |
373.86 |
| Oct 19 2023 |
2977 |
373.86 |
| Oct 19 2023 |
4193 |
373.86 |
| Oct 12 2023 |
2967 |
373.86 |
| Oct 12 2023 |
4162 |
373.86 |
| Oct 05 2023 |
2932 |
373.86 |
| Oct 05 2023 |
4002 |
373.86 |
| Sep 28 2023 |
2931 |
373.86 |
| Sep 28 2023 |
3989 |
373.86 |
| Sep 21 2023 |
2927 |
373.86 |
| Sep 21 2023 |
3927 |
373.86 |
| Sep 14 2023 |
4917 |
413.39 |
| Sep 14 2023 |
6450 |
413.39 |
| Sep 07 2023 |
4961 |
413.39 |
| Sep 07 2023 |
6550 |
413.39 |
| Aug 31 2023 |
4925 |
413.39 |
| Aug 31 2023 |
6551 |
413.39 |
| Aug 24 2023 |
4959 |
413.39 |
| Aug 24 2023 |
6426 |
413.39 |
| Aug 17 2023 |
4961 |
413.39 |
| Aug 17 2023 |
6488 |
413.39 |
| Aug 10 2023 |
4960 |
413.39 |
| Aug 10 2023 |
6521 |
413.39 |
| Aug 03 2023 |
4975 |
413.39 |
| Aug 03 2023 |
6529 |
413.39 |
| Jul 27 2023 |
4981 |
413.39 |
| Jul 27 2023 |
6542 |
413.39 |
| Jul 20 2023 |
5043 |
413.39 |
| Jul 20 2023 |
6238 |
413.39 |
| Jul 13 2023 |
5074 |
413.39 |
| Jul 13 2023 |
6241 |
413.39 |
| Jul 06 2023 |
5088 |
413.39 |
| Jul 06 2023 |
6219 |
413.39 |
| Jun 29 2023 |
5081 |
413.39 |
| Jun 29 2023 |
6231 |
413.39 |
| Jun 22 2023 |
5067 |
413.39 |
| Jun 22 2023 |
6240 |
413.39 |
| Jun 15 2023 |
4936 |
413.39 |
| Jun 15 2023 |
6211 |
413.39 |
| Jun 08 2023 |
4925 |
413.39 |
| Jun 08 2023 |
6219 |
413.39 |
| Jun 01 2023 |
4932 |
413.39 |
| Jun 01 2023 |
6236 |
413.39 |
| May 25 2023 |
4938 |
413.39 |
| May 25 2023 |
6045 |
413.39 |
| May 18 2023 |
4944 |
413.39 |
| May 18 2023 |
6020 |
413.39 |
| May 11 2023 |
4979 |
413.39 |
| May 11 2023 |
6000 |
413.39 |
| May 04 2023 |
4903 |
413.39 |
| May 04 2023 |
5825 |
413.39 |
| Apr 27 2023 |
4813 |
413.39 |
| Apr 27 2023 |
5821 |
413.39 |
| Apr 20 2023 |
4697 |
413.39 |
| Apr 20 2023 |
5828 |
413.39 |
| Apr 13 2023 |
4681 |
413.39 |
| Apr 13 2023 |
5830 |
413.39 |
| Apr 06 2023 |
4564 |
413.39 |
| Apr 06 2023 |
5679 |
413.39 |
| Mar 30 2023 |
4450 |
413.39 |
| Mar 30 2023 |
5453 |
413.39 |
| Mar 23 2023 |
4471 |
413.39 |
| Mar 23 2023 |
5450 |
413.39 |
| Mar 16 2023 |
4446 |
413.39 |
| Mar 16 2023 |
5415 |
413.39 |
| Mar 09 2023 |
4442 |
413.39 |
| Mar 09 2023 |
5408 |
413.39 |
| Mar 02 2023 |
4428 |
413.39 |
| Mar 02 2023 |
5386 |
413.39 |
| Feb 23 2023 |
4447 |
413.39 |
| Feb 23 2023 |
5379 |
413.39 |
| Feb 16 2023 |
4413 |
413.39 |
| Feb 16 2023 |
5396 |
413.39 |
| Feb 09 2023 |
4297 |
413.39 |
| Feb 09 2023 |
5281 |
413.39 |
| Feb 02 2023 |
4260 |
413.39 |
| Feb 02 2023 |
5240 |
413.39 |
| Jan 26 2023 |
4178 |
413.39 |
| Jan 26 2023 |
5146 |
413.39 |
| Jan 19 2023 |
4178 |
413.39 |
| Jan 19 2023 |
5135 |
413.39 |
| Jan 12 2023 |
4178 |
413.39 |
| Jan 12 2023 |
5128 |
413.39 |
| Jan 05 2023 |
4178 |
413.39 |
| Jan 05 2023 |
5149 |
413.39 |
| Dec 29 2022 |
4178 |
413.39 |
| Dec 29 2022 |
5150 |
413.39 |
| Dec 22 2022 |
4178 |
413.39 |
| Dec 22 2022 |
5150 |
413.39 |
| Dec 15 2022 |
4180 |
413.39 |
| Dec 15 2022 |
5154 |
413.39 |
| Dec 08 2022 |
4180 |
413.39 |
| Dec 08 2022 |
5157 |
413.39 |
| Dec 01 2022 |
4180 |
413.39 |
| Dec 01 2022 |
5157 |
413.39 |
| Nov 24 2022 |
4180 |
413.39 |
| Nov 24 2022 |
5160 |
413.39 |
| Nov 17 2022 |
4171 |
413.39 |
| Nov 17 2022 |
5156 |
413.39 |
| Nov 10 2022 |
4171 |
413.39 |
| Nov 10 2022 |
5156 |
413.39 |
| Nov 03 2022 |
4169 |
413.39 |
| Nov 03 2022 |
5152 |
413.39 |
| Oct 27 2022 |
4169 |
413.39 |
| Oct 27 2022 |
5155 |
413.39 |
| Oct 20 2022 |
4182 |
413.39 |
| Oct 20 2022 |
5192 |
413.39 |
| Oct 13 2022 |
4136 |
413.39 |
| Oct 13 2022 |
5147 |
413.39 |
| Oct 06 2022 |
4105 |
413.39 |
| Oct 06 2022 |
5124 |
413.39 |
| Sep 29 2022 |
4076 |
413.39 |
| Sep 29 2022 |
5108 |
413.39 |
| Sep 22 2022 |
5751 |
452.92 |
| Sep 22 2022 |
7327 |
452.92 |
| Sep 15 2022 |
5728 |
452.92 |
| Sep 15 2022 |
7374 |
452.92 |
| Sep 08 2022 |
5762 |
452.92 |
| Sep 08 2022 |
7372 |
452.92 |
| Sep 01 2022 |
5735 |
452.92 |
| Sep 01 2022 |
7376 |
452.92 |
| Aug 25 2022 |
5723 |
452.92 |
| Aug 25 2022 |
7354 |
452.92 |
| Aug 18 2022 |
5722 |
452.92 |
| Aug 18 2022 |
7375 |
452.92 |
| Aug 11 2022 |
5724 |
452.92 |
| Aug 11 2022 |
7298 |
452.92 |
| Aug 04 2022 |
5712 |
452.92 |
| Aug 04 2022 |
7295 |
452.92 |
| Jul 28 2022 |
5674 |
452.92 |
| Jul 28 2022 |
7211 |
452.92 |
| Jul 21 2022 |
5591 |
452.92 |
| Jul 21 2022 |
7174 |
452.92 |
| Jul 14 2022 |
5590 |
452.92 |
| Jul 14 2022 |
7173 |
452.92 |
| Jul 07 2022 |
5583 |
452.92 |
| Jul 07 2022 |
6992 |
452.92 |
| Jun 30 2022 |
5568 |
452.92 |
| Jun 30 2022 |
6976 |
452.92 |
| Jun 23 2022 |
5560 |
452.92 |
| Jun 23 2022 |
6979 |
452.92 |
| Jun 16 2022 |
5492 |
452.92 |
| Jun 16 2022 |
6957 |
452.92 |
| Jun 09 2022 |
5389 |
452.92 |
| Jun 09 2022 |
7012 |
452.92 |
| Jun 02 2022 |
5325 |
452.92 |
| Jun 02 2022 |
7016 |
452.92 |
| May 26 2022 |
5296 |
452.92 |
| May 26 2022 |
6973 |
452.92 |
| May 19 2022 |
5267 |
452.92 |
| May 19 2022 |
6940 |
452.92 |
| May 12 2022 |
5251 |
452.92 |
| May 12 2022 |
6910 |
452.92 |
| May 05 2022 |
5084 |
452.92 |
| May 05 2022 |
6581 |
452.92 |
| Apr 28 2022 |
5202 |
452.92 |
| Apr 28 2022 |
6775 |
452.92 |
| Apr 21 2022 |
4877 |
452.92 |
| Apr 21 2022 |
6391 |
452.92 |
| Apr 14 2022 |
4887 |
452.92 |
| Apr 14 2022 |
6384 |
452.92 |
| Apr 07 2022 |
4848 |
452.92 |
| Apr 07 2022 |
6381 |
452.92 |
| Mar 31 2022 |
4864 |
452.92 |
| Mar 31 2022 |
6288 |
452.92 |
| Mar 24 2022 |
4721 |
452.92 |
| Mar 24 2022 |
6192 |
452.92 |
| Mar 17 2022 |
4716 |
452.92 |
| Mar 17 2022 |
6178 |
452.92 |
| Mar 10 2022 |
4713 |
452.92 |
| Mar 10 2022 |
6148 |
452.92 |
| Mar 03 2022 |
4743 |
452.92 |
| Mar 03 2022 |
6146 |
452.92 |
| Feb 24 2022 |
4560 |
452.92 |
| Feb 24 2022 |
6099 |
452.92 |
| Sep 13 2019 |
4662 |
400 |
| Sep 13 2019 |
6826 |
400 |
| Sep 06 2019 |
4750 |
400 |
| Sep 06 2019 |
6929 |
400 |
| Aug 30 2019 |
4790 |
400 |
| Aug 30 2019 |
6982 |
400 |
| Aug 23 2019 |
4845 |
400 |
| Aug 23 2019 |
7049 |
400 |
| Aug 16 2019 |
4847 |
400 |
| Aug 16 2019 |
7063 |
400 |
| Aug 09 2019 |
4864 |
400 |
| Aug 09 2019 |
7088 |
400 |
| Aug 02 2019 |
4918 |
400 |
| Aug 02 2019 |
7137 |
400 |
| Jul 26 2019 |
4941 |
400 |
| Jul 26 2019 |
7205 |
400 |
| Jul 19 2019 |
5061 |
400 |
| Jul 19 2019 |
7240 |
400 |
| Jul 12 2019 |
5088 |
400 |
| Jul 12 2019 |
7376 |
400 |
| Jul 05 2019 |
5280 |
400 |
| Jul 05 2019 |
7623 |
400 |
| Jun 28 2019 |
5312 |
400 |
| Jun 28 2019 |
7740 |
400 |
| Jun 21 2019 |
5310 |
400 |
| Jun 21 2019 |
7695 |
400 |
| Jun 14 2019 |
5299 |
400 |
| Jun 14 2019 |
7721 |
400 |
| Jun 07 2019 |
5337 |
400 |
| Jun 07 2019 |
7830 |
400 |
| May 31 2019 |
5337 |
400 |
| May 31 2019 |
7821 |
400 |
| May 24 2019 |
5318 |
400 |
| May 24 2019 |
7856 |
400 |
| May 17 2019 |
5332 |
400 |
| May 17 2019 |
7892 |
400 |
| May 10 2019 |
5361 |
400 |
| May 10 2019 |
7839 |
400 |
| May 03 2019 |
5420 |
400 |
| May 03 2019 |
7845 |
400 |
| Apr 26 2019 |
5463 |
400 |
| Apr 26 2019 |
7759 |
400 |
| Apr 19 2019 |
5410 |
400 |
| Apr 19 2019 |
7753 |
400 |
| Apr 18 2019 |
5425 |
400 |
| Apr 12 2019 |
5420 |
400 |
| Apr 12 2019 |
7807 |
400 |
| Apr 05 2019 |
7249 |
422.72 |
| Apr 05 2019 |
10386 |
422.72 |
| Mar 29 2019 |
7202 |
422.72 |
| Mar 29 2019 |
10279 |
422.72 |
| Mar 22 2019 |
7105 |
422.72 |
| Mar 22 2019 |
10195 |
422.72 |
| Mar 15 2019 |
7232 |
422.72 |
| Mar 15 2019 |
10262 |
422.72 |
| Mar 08 2019 |
7101 |
422.72 |
| Mar 08 2019 |
10095 |
422.72 |
| Mar 01 2019 |
7171 |
422.72 |
| Mar 01 2019 |
10151 |
422.72 |
| Feb 22 2019 |
7182 |
422.72 |
| Feb 22 2019 |
10180 |
422.72 |
| Feb 15 2019 |
7198 |
422.72 |
| Feb 15 2019 |
10124 |
422.72 |
| Feb 08 2019 |
7163 |
422.72 |
| Feb 08 2019 |
10066 |
422.72 |
| Feb 01 2019 |
7164 |
422.72 |
| Feb 01 2019 |
10062 |
422.72 |
| Jan 25 2019 |
7167 |
422.72 |
| Jan 25 2019 |
10100 |
422.72 |
| Jan 18 2019 |
7201 |
422.72 |
| Jan 18 2019 |
10111 |
422.72 |
| Jan 11 2019 |
7201 |
422.72 |
| Jan 11 2019 |
10112 |
422.72 |
| Jan 04 2019 |
7202 |
422.72 |
| Jan 04 2019 |
10120 |
422.72 |
| Dec 28 2018 |
7202 |
422.72 |
| Dec 28 2018 |
10120 |
422.72 |
| Dec 21 2018 |
7202 |
422.72 |
| Dec 21 2018 |
10120 |
422.72 |
| Dec 14 2018 |
7202 |
422.72 |
| Dec 14 2018 |
10120 |
422.72 |
| Dec 07 2018 |
7202 |
422.72 |
| Dec 07 2018 |
10120 |
422.72 |
| Nov 30 2018 |
7202 |
422.72 |
| Nov 30 2018 |
10120 |
422.72 |
| Nov 23 2018 |
7202 |
422.72 |
| Nov 23 2018 |
10120 |
422.72 |
| Nov 16 2018 |
7202 |
422.72 |
| Nov 16 2018 |
10120 |
422.72 |
| Nov 09 2018 |
7202 |
422.72 |
| Nov 09 2018 |
10120 |
422.72 |
| Nov 02 2018 |
7202 |
422.72 |
| Nov 02 2018 |
10094 |
422.72 |
| Oct 26 2018 |
7200 |
422.72 |
| Oct 26 2018 |
10092 |
422.72 |
| Oct 19 2018 |
7220 |
422.72 |
| Oct 19 2018 |
10114 |
422.72 |
| Oct 12 2018 |
9320 |
445.43 |
| Oct 12 2018 |
12875 |
445.43 |
| Oct 05 2018 |
9340 |
445.43 |
| Oct 05 2018 |
12983 |
445.43 |
| Sep 28 2018 |
9128 |
445.43 |
| Sep 28 2018 |
12671 |
445.43 |
| Sep 21 2018 |
9103 |
445.43 |
| Sep 21 2018 |
12659 |
445.43 |
| Sep 14 2018 |
9135 |
445.43 |
| Sep 14 2018 |
12701 |
445.43 |
| Sep 07 2018 |
9285 |
445.43 |
| Sep 07 2018 |
12939 |
445.43 |
| Aug 31 2018 |
9311 |
445.43 |
| Aug 31 2018 |
13023 |
445.43 |
| Aug 24 2018 |
9346 |
445.43 |
| Aug 24 2018 |
13044 |
445.43 |
| Aug 17 2018 |
9330 |
445.43 |
| Aug 17 2018 |
13190 |
445.43 |
| Aug 10 2018 |
9359 |
445.43 |
| Aug 10 2018 |
13266 |
445.43 |
| Aug 03 2018 |
9504 |
445.43 |
| Aug 03 2018 |
13381 |
445.43 |
| Jul 27 2018 |
9590 |
445.43 |
| Jul 27 2018 |
13426 |
445.43 |
| Jul 20 2018 |
9552 |
445.43 |
| Jul 20 2018 |
13611 |
445.43 |
| Jul 13 2018 |
9755 |
445.43 |
| Jul 13 2018 |
6507 |
408.75 |
| Jul 13 2018 |
11154 |
427.09 |
| Jul 06 2018 |
6393 |
408.75 |
| Jul 06 2018 |
9582 |
445.43 |
| Jul 06 2018 |
10892 |
427.09 |
| Jun 29 2018 |
9599 |
445.43 |
| Jun 29 2018 |
6409 |
408.75 |
| Jun 29 2018 |
10914 |
427.09 |
| Jun 22 2018 |
6626 |
408.75 |
| Jun 22 2018 |
9805 |
445.43 |
| Jun 22 2018 |
11179 |
427.09 |
| Jun 15 2018 |
9869 |
445.43 |
| Jun 15 2018 |
6646 |
408.75 |
| Jun 15 2018 |
11203 |
427.09 |
| Jun 08 2018 |
6772 |
408.75 |
| Jun 08 2018 |
9923 |
445.43 |
| Jun 08 2018 |
11352 |
427.09 |
| Jun 01 2018 |
10280 |
445.43 |
| Jun 01 2018 |
6811 |
408.75 |
| Jun 01 2018 |
11619 |
427.09 |
| May 25 2018 |
6890 |
408.75 |
| May 25 2018 |
10315 |
445.43 |
| May 25 2018 |
11777 |
427.09 |
| May 18 2018 |
10434 |
445.43 |
| May 18 2018 |
6891 |
408.75 |
| May 18 2018 |
11794 |
427.09 |
| May 11 2018 |
6852 |
408.75 |
| May 11 2018 |
10438 |
445.43 |
| May 11 2018 |
11892 |
427.09 |
| May 04 2018 |
7007 |
408.75 |
| May 04 2018 |
10619 |
445.43 |
| May 04 2018 |
12035 |
427.09 |
| Apr 27 2018 |
7034 |
408.75 |
| Apr 27 2018 |
12942 |
468.8 |
| Apr 27 2018 |
13596 |
438.78 |
| Apr 20 2018 |
7076 |
408.75 |
| Apr 20 2018 |
12949 |
468.8 |
| Apr 20 2018 |
13680 |
438.78 |
| Apr 13 2018 |
7063 |
408.75 |
| Apr 13 2018 |
9613 |
408.75 |
| Mar 23 2018 |
3580 |
366.15 |
| Mar 23 2018 |
5070 |
366.15 |
| Mar 16 2018 |
3573 |
366.15 |
| Mar 16 2018 |
5085 |
366.15 |
| Mar 09 2018 |
3568 |
366.15 |
| Mar 09 2018 |
5095 |
366.15 |
| Mar 02 2018 |
3615 |
366.15 |
| Mar 02 2018 |
5243 |
366.15 |
| Feb 23 2018 |
3643 |
366.15 |
| Feb 23 2018 |
5280 |
366.15 |
| Feb 16 2018 |
3670 |
366.15 |
| Feb 16 2018 |
5292 |
366.15 |
| Feb 09 2018 |
3666 |
366.15 |
| Feb 09 2018 |
5287 |
366.15 |
| Feb 02 2018 |
6352 |
398.88 |
| Feb 02 2018 |
8917 |
398.88 |
| Jan 26 2018 |
6379 |
398.88 |
| Jan 26 2018 |
8935 |
398.88 |
| Jan 19 2018 |
6384 |
398.88 |
| Jan 19 2018 |
8939 |
398.88 |
| Jan 12 2018 |
6390 |
398.88 |
| Jan 12 2018 |
8941 |
398.88 |
| Jan 05 2018 |
6390 |
398.88 |
| Jan 05 2018 |
8952 |
398.88 |
| Dec 29 2017 |
6390 |
398.88 |
| Dec 29 2017 |
8953 |
398.88 |
| Dec 22 2017 |
6390 |
398.88 |
| Dec 22 2017 |
8954 |
398.88 |
| Dec 15 2017 |
6390 |
398.88 |
| Dec 15 2017 |
8951 |
398.88 |
| Dec 08 2017 |
6390 |
398.88 |
| Dec 08 2017 |
8951 |
398.88 |
| Dec 01 2017 |
6390 |
398.88 |
| Dec 01 2017 |
8951 |
398.88 |
| Nov 24 2017 |
6390 |
398.88 |
| Nov 24 2017 |
8951 |
398.88 |
| Nov 17 2017 |
6390 |
398.88 |
| Nov 17 2017 |
8951 |
398.88 |
| Nov 10 2017 |
6393 |
398.88 |
| Nov 10 2017 |
8957 |
398.88 |
| Nov 03 2017 |
6393 |
398.88 |
| Nov 03 2017 |
8957 |
398.88 |
| Oct 27 2017 |
6445 |
398.88 |
| Oct 27 2017 |
9000 |
398.88 |
| Oct 20 2017 |
6397 |
398.88 |
| Oct 20 2017 |
8976 |
398.88 |
| Oct 13 2017 |
6423 |
398.88 |
| Oct 13 2017 |
8992 |
398.88 |
| Oct 06 2017 |
6424 |
398.88 |
| Oct 06 2017 |
8988 |
398.88 |
| Sep 29 2017 |
6423 |
398.88 |
| Sep 29 2017 |
8923 |
398.88 |
| Sep 22 2017 |
6507 |
398.88 |
| Sep 22 2017 |
9003 |
398.88 |
| Sep 15 2017 |
6532 |
398.88 |
| Sep 15 2017 |
9076 |
398.88 |
| Sep 08 2017 |
6483 |
398.88 |
| Sep 08 2017 |
9175 |
398.88 |
| Sep 01 2017 |
6479 |
398.88 |
| Sep 01 2017 |
9174 |
398.88 |
| Aug 25 2017 |
6850 |
398.88 |
| Aug 25 2017 |
9523 |
398.88 |
| Aug 18 2017 |
6887 |
398.88 |
| Aug 18 2017 |
9610 |
398.88 |
| Aug 11 2017 |
6925 |
398.88 |
| Aug 11 2017 |
9657 |
398.88 |
| Aug 04 2017 |
6969 |
398.88 |
| Aug 04 2017 |
9737 |
398.88 |
| Jul 28 2017 |
7020 |
398.88 |
| Jul 28 2017 |
9838 |
398.88 |
| Jul 21 2017 |
7144 |
398.88 |
| Jul 21 2017 |
9977 |
398.88 |
| Jul 14 2017 |
7188 |
398.88 |
| Jul 14 2017 |
10039 |
398.88 |
| Jul 07 2017 |
7224 |
398.88 |
| Jul 07 2017 |
10087 |
398.88 |
| Jun 30 2017 |
7243 |
398.88 |
| Jun 30 2017 |
10131 |
398.88 |
| Jun 23 2017 |
7386 |
398.88 |
| Jun 23 2017 |
10195 |
398.88 |
| Jun 16 2017 |
7400 |
398.88 |
| Jun 16 2017 |
10209 |
398.88 |
| Jun 09 2017 |
7274 |
398.88 |
| Jun 09 2017 |
10099 |
398.88 |
| Jun 02 2017 |
7538 |
398.88 |
| Jun 02 2017 |
10309 |
398.88 |
| May 26 2017 |
7561 |
398.88 |
| May 26 2017 |
10351 |
398.88 |
| May 19 2017 |
7728 |
398.88 |
| May 19 2017 |
10470 |
398.88 |
| May 12 2017 |
7777 |
398.88 |
| May 12 2017 |
10554 |
398.88 |
| May 05 2017 |
7817 |
398.88 |
| May 05 2017 |
10593 |
398.88 |
| Apr 28 2017 |
7811 |
398.88 |
| Apr 28 2017 |
10507 |
398.88 |
| Apr 21 2017 |
7930 |
398.88 |
| Apr 21 2017 |
10602 |
398.88 |
| Apr 14 2017 |
8014 |
398.88 |
| Apr 14 2017 |
10665 |
398.88 |
| Apr 07 2017 |
7944 |
398.88 |
| Apr 07 2017 |
10484 |
398.88 |
| Mar 31 2017 |
11479 |
431.61 |
| Mar 31 2017 |
15140 |
431.61 |
| Mar 24 2017 |
11275 |
431.61 |
| Mar 24 2017 |
14922 |
431.61 |
| Mar 17 2017 |
11434 |
431.61 |
| Mar 17 2017 |
15047 |
431.61 |
| Mar 10 2017 |
11463 |
431.61 |
| Mar 10 2017 |
15128 |
431.61 |
| Mar 03 2017 |
11408 |
431.61 |
| Mar 03 2017 |
15073 |
431.61 |
| Feb 24 2017 |
11505 |
431.61 |
| Feb 24 2017 |
15082 |
431.61 |
| Feb 17 2017 |
11521 |
431.61 |
| Feb 17 2017 |
15148 |
431.61 |
| Feb 10 2017 |
11659 |
431.61 |
| Feb 10 2017 |
15249 |
431.61 |
| Feb 03 2017 |
8513 |
402.51 |
| Feb 03 2017 |
11295 |
402.51 |
| Jan 27 2017 |
8487 |
402.51 |
| Jan 27 2017 |
11302 |
402.51 |
| Jan 20 2017 |
8472 |
402.51 |
| Jan 20 2017 |
11283 |
402.51 |
| Jan 13 2017 |
8477 |
402.51 |
| Jan 13 2017 |
11278 |
402.51 |
| Jan 06 2017 |
8477 |
402.51 |
| Jan 06 2017 |
11255 |
402.51 |
| Dec 30 2016 |
8477 |
402.51 |
| Dec 30 2016 |
11257 |
402.51 |
| Dec 23 2016 |
8477 |
402.51 |
| Dec 23 2016 |
11257 |
402.51 |
| Dec 16 2016 |
8477 |
402.51 |
| Dec 16 2016 |
11256 |
402.51 |
| Dec 09 2016 |
8476 |
402.51 |
| Dec 09 2016 |
11259 |
402.51 |
| Dec 02 2016 |
8476 |
402.51 |
| Dec 02 2016 |
11260 |
402.51 |
| Nov 25 2016 |
8476 |
402.51 |
| Nov 25 2016 |
11260 |
402.51 |
| Nov 18 2016 |
8476 |
402.51 |
| Nov 18 2016 |
11260 |
402.51 |
| Nov 11 2016 |
8468 |
402.51 |
| Nov 11 2016 |
11249 |
402.51 |
| Nov 04 2016 |
8468 |
402.51 |
| Nov 04 2016 |
11249 |
402.51 |
| Oct 28 2016 |
8483 |
402.51 |
| Oct 28 2016 |
11268 |
402.51 |
| Oct 21 2016 |
8491 |
402.51 |
| Oct 21 2016 |
11274 |
402.51 |
| Oct 14 2016 |
8497 |
402.51 |
| Oct 14 2016 |
11319 |
402.51 |
| Oct 07 2016 |
8499 |
402.51 |
| Oct 07 2016 |
11324 |
402.51 |
| Sep 30 2016 |
8509 |
402.51 |
| Sep 30 2016 |
11332 |
402.51 |
| Sep 23 2016 |
8426 |
402.51 |
| Sep 23 2016 |
11254 |
402.51 |
| Sep 16 2016 |
8396 |
402.51 |
| Sep 16 2016 |
11276 |
402.51 |
| Sep 09 2016 |
8498 |
402.51 |
| Sep 09 2016 |
11323 |
402.51 |
| Sep 02 2016 |
8530 |
402.51 |
| Sep 02 2016 |
11458 |
402.51 |
| Aug 26 2016 |
8226 |
402.51 |
| Aug 26 2016 |
11203 |
402.51 |
| Aug 19 2016 |
8234 |
402.51 |
| Aug 19 2016 |
11219 |
402.51 |
| Aug 12 2016 |
8219 |
402.51 |
| Aug 12 2016 |
12381 |
402.51 |
| Aug 05 2016 |
8273 |
402.51 |
| Aug 05 2016 |
12495 |
402.51 |
| Jul 29 2016 |
8151 |
402.51 |
| Jul 29 2016 |
12606 |
402.51 |
| Jul 22 2016 |
8276 |
402.51 |
| Jul 22 2016 |
12776 |
402.51 |
| Jun 22 2016 |
8473 |
402.51 |
| Jun 22 2016 |
13732 |
402.51 |
| Jun 15 2016 |
8570 |
402.51 |
| Jun 15 2016 |
13862 |
402.51 |
| Jun 08 2016 |
8561 |
402.51 |
| Jun 08 2016 |
13904 |
402.51 |
| Jun 01 2016 |
8661 |
402.51 |
| Jun 01 2016 |
14154 |
402.51 |
| May 25 2016 |
8691 |
402.51 |
| May 25 2016 |
14128 |
402.51 |
| May 18 2016 |
8766 |
402.51 |
| May 18 2016 |
14214 |
402.51 |
| May 11 2016 |
8778 |
402.51 |
| May 11 2016 |
13684 |
434.39 |
| May 11 2016 |
15758 |
413.14 |
| May 04 2016 |
8731 |
402.51 |
| May 04 2016 |
14154 |
402.51 |
| Apr 27 2016 |
8957 |
402.51 |
| Apr 27 2016 |
14411 |
402.51 |
| Apr 20 2016 |
8957 |
402.51 |
| Apr 20 2016 |
14435 |
402.51 |
| Apr 13 2016 |
9156 |
402.51 |
| Apr 13 2016 |
14401 |
402.51 |
| Apr 06 2016 |
9358 |
402.51 |
| Apr 06 2016 |
14538 |
402.51 |
| Mar 30 2016 |
9246 |
402.51 |
| Mar 30 2016 |
14384 |
402.51 |
| Mar 23 2016 |
9465 |
402.51 |
| Mar 23 2016 |
14538 |
402.51 |
| Mar 16 2016 |
9545 |
402.51 |
| Mar 16 2016 |
14488 |
402.51 |
| Jan 13 2016 |
9417 |
400.01 |
| Jan 13 2016 |
14305 |
400.01 |
| Jan 06 2016 |
9417 |
400.01 |
| Jan 06 2016 |
14315 |
400.01 |
| Dec 30 2015 |
9417 |
400.01 |
| Dec 30 2015 |
14308 |
400.01 |
| Dec 23 2015 |
9417 |
400.01 |
| Dec 23 2015 |
14309 |
400.01 |
| Dec 16 2015 |
9417 |
400.01 |
| Dec 16 2015 |
14309 |
400.01 |
| Dec 09 2015 |
9417 |
400.01 |
| Dec 09 2015 |
14312 |
400.01 |
| Dec 02 2015 |
9418 |
400.01 |
| Dec 02 2015 |
14313 |
400.01 |
| Nov 25 2015 |
9418 |
400.01 |
| Nov 25 2015 |
14314 |
400.01 |
| Nov 18 2015 |
9418 |
400.01 |
| Nov 18 2015 |
14314 |
400.01 |
| Nov 11 2015 |
9409 |
400.01 |
| Nov 11 2015 |
14310 |
400.01 |
| Nov 04 2015 |
9409 |
400.01 |
| Nov 04 2015 |
14310 |
400.01 |
| Oct 28 2015 |
9410 |
400.01 |
| Oct 28 2015 |
14294 |
400.01 |
| Oct 21 2015 |
9380 |
400.01 |
| Oct 21 2015 |
14288 |
400.01 |
| Oct 14 2015 |
9382 |
400.01 |
| Oct 14 2015 |
14294 |
400.01 |
| Oct 07 2015 |
9391 |
400.01 |
| Oct 07 2015 |
14298 |
400.01 |
| Sep 30 2015 |
9404 |
400.01 |
| Sep 30 2015 |
14315 |
400.01 |
| Sep 23 2015 |
9453 |
400.01 |
| Sep 23 2015 |
14350 |
400.01 |
| Sep 16 2015 |
9351 |
400.01 |
| Sep 16 2015 |
14296 |
400.01 |
| Sep 09 2015 |
9311 |
400.01 |
| Sep 09 2015 |
14267 |
400.01 |
| Sep 02 2015 |
9360 |
400.01 |
| Sep 02 2015 |
14259 |
400.01 |
| Aug 26 2015 |
9504 |
400.01 |
| Aug 26 2015 |
14431 |
400.01 |
| Aug 19 2015 |
9691 |
400.01 |
| Aug 19 2015 |
14596 |
400.01 |
| Aug 12 2015 |
9697 |
400.01 |
| Aug 12 2015 |
14631 |
400.01 |
| Aug 05 2015 |
9777 |
400.01 |
| Aug 05 2015 |
14627 |
400.01 |
| Jul 29 2015 |
9810 |
400.01 |
| Jul 29 2015 |
14805 |
400.01 |
| Jul 22 2015 |
9814 |
400.01 |
| Jul 22 2015 |
14816 |
400.01 |
| Jul 15 2015 |
10035 |
400.01 |
| Jul 15 2015 |
14922 |
400.01 |
| Jul 08 2015 |
10070 |
400.01 |
| Jul 08 2015 |
15032 |
400.01 |
| Jul 01 2015 |
10129 |
400.01 |
| Jul 01 2015 |
15120 |
400.01 |
| Jun 24 2015 |
10147 |
400.01 |
| Jun 24 2015 |
15185 |
400.01 |
| Jun 17 2015 |
10163 |
400.01 |
| Jun 17 2015 |
15266 |
400.01 |
| Jun 10 2015 |
10224 |
400.01 |
| Jun 10 2015 |
15241 |
400.01 |
| Jun 03 2015 |
10355 |
400.01 |
| Jun 03 2015 |
15415 |
400.01 |
| May 27 2015 |
10269 |
400.01 |
| May 27 2015 |
15298 |
400.01 |
| May 20 2015 |
10363 |
400.01 |
| May 20 2015 |
15355 |
400.01 |
| May 13 2015 |
10459 |
400.01 |
| May 13 2015 |
15414 |
400.01 |
| May 06 2015 |
10353 |
400.01 |
| May 06 2015 |
15123 |
400.01 |
| Apr 29 2015 |
10498 |
400.01 |
| Apr 29 2015 |
15382 |
400.01 |
| Apr 22 2015 |
10557 |
400.01 |
| Apr 22 2015 |
15454 |
400.01 |
| Apr 15 2015 |
10434 |
400.01 |
| Apr 15 2015 |
15398 |
400.01 |
| Apr 08 2015 |
10440 |
400.01 |
| Apr 08 2015 |
15446 |
400.01 |
| Apr 01 2015 |
10542 |
400.01 |
| Apr 01 2015 |
15737 |
400.01 |
| Mar 25 2015 |
10166 |
400.01 |
| Mar 25 2015 |
15282 |
400.01 |
| Apr 23 2014 |
3250 |
300.63 |
| Apr 23 2014 |
5399 |
300.63 |
| Apr 16 2014 |
3250 |
300.63 |
| Apr 16 2014 |
5404 |
300.63 |
| Apr 09 2014 |
3391 |
300.63 |
| Apr 09 2014 |
5512 |
300.63 |
| Apr 02 2014 |
3435 |
300.63 |
| Apr 02 2014 |
5405 |
300.63 |
| Mar 26 2014 |
3419 |
300.63 |
| Mar 26 2014 |
5451 |
300.63 |
| Mar 19 2014 |
3418 |
300.63 |
| Mar 19 2014 |
5494 |
300.63 |
| Mar 12 2014 |
3432 |
300.63 |
| Mar 12 2014 |
5512 |
300.63 |
| Mar 05 2014 |
3412 |
300.63 |
| Mar 05 2014 |
6805 |
339.01 |
| Mar 05 2014 |
10358 |
350.11 |
| Feb 26 2014 |
6837 |
339.01 |
| Feb 26 2014 |
3444 |
300.63 |
| Feb 26 2014 |
10394 |
350.11 |
| Feb 19 2014 |
6874 |
339.01 |
| Feb 19 2014 |
3489 |
300.63 |
| Feb 19 2014 |
10445 |
350.11 |
| Feb 12 2014 |
3501 |
300.63 |
| Feb 12 2014 |
6204 |
330.37 |
| Feb 12 2014 |
9403 |
340.48 |
| Feb 05 2014 |
6351 |
331.19 |
| Feb 05 2014 |
3534 |
300.63 |
| Feb 05 2014 |
7895 |
325.08 |
| Jan 29 2014 |
6401 |
331.19 |
| Jan 29 2014 |
3529 |
300.63 |
| Jan 29 2014 |
7927 |
325.08 |
| Jan 22 2014 |
6402 |
331.19 |
| Jan 22 2014 |
3528 |
300.63 |
| Jan 22 2014 |
7921 |
325.08 |
| Jan 15 2014 |
6431 |
331.19 |
| Jan 15 2014 |
3529 |
300.63 |
| Jan 15 2014 |
7938 |
325.08 |
| Jan 08 2014 |
6443 |
331.19 |
| Jan 08 2014 |
3529 |
300.63 |
| Jan 08 2014 |
7944 |
325.08 |
| Jan 01 2014 |
6444 |
331.19 |
| Jan 01 2014 |
3529 |
300.63 |
| Jan 01 2014 |
7945 |
325.08 |
| Dec 25 2013 |
3529 |
300.63 |
| Dec 25 2013 |
6444 |
331.19 |
| Dec 25 2013 |
7944 |
325.08 |
| Dec 18 2013 |
6444 |
331.19 |
| Dec 18 2013 |
3529 |
300.63 |
| Dec 18 2013 |
7944 |
325.08 |
| Dec 11 2013 |
6444 |
331.19 |
| Dec 11 2013 |
3529 |
300.63 |
| Dec 11 2013 |
7944 |
325.08 |
| Dec 04 2013 |
3529 |
300.63 |
| Dec 04 2013 |
6445 |
331.19 |
| Dec 04 2013 |
7945 |
325.08 |
| Nov 27 2013 |
3529 |
300.63 |
| Nov 27 2013 |
6445 |
331.19 |
| Nov 27 2013 |
7945 |
325.08 |
| Nov 20 2013 |
6445 |
331.19 |
| Nov 20 2013 |
3529 |
300.63 |
| Nov 20 2013 |
7946 |
325.08 |
| Nov 13 2013 |
3529 |
300.63 |
| Nov 13 2013 |
6445 |
331.19 |
| Nov 13 2013 |
7946 |
325.08 |
| Nov 06 2013 |
3529 |
300.63 |
| Nov 06 2013 |
6445 |
331.19 |
| Nov 06 2013 |
7946 |
325.08 |
| Oct 30 2013 |
6445 |
331.19 |
| Oct 30 2013 |
3529 |
300.63 |
| Oct 30 2013 |
7946 |
325.08 |
| Oct 23 2013 |
6445 |
331.19 |
| Oct 23 2013 |
3529 |
300.63 |
| Oct 23 2013 |
7946 |
325.08 |
| Oct 16 2013 |
3547 |
300.63 |
| Oct 16 2013 |
6429 |
331.19 |
| Oct 16 2013 |
7943 |
325.08 |
| Oct 09 2013 |
6427 |
331.19 |
| Oct 09 2013 |
3537 |
300.63 |
| Oct 09 2013 |
7938 |
325.08 |
| Oct 02 2013 |
6425 |
331.19 |
| Oct 02 2013 |
3543 |
300.63 |
| Oct 02 2013 |
7949 |
325.08 |
| Sep 25 2013 |
6384 |
331.19 |
| Sep 25 2013 |
3533 |
300.63 |
| Sep 25 2013 |
7933 |
325.08 |
| Sep 18 2013 |
3506 |
300.63 |
| Sep 18 2013 |
6378 |
331.19 |
| Sep 18 2013 |
7893 |
325.08 |
| Sep 11 2013 |
6367 |
331.19 |
| Sep 11 2013 |
3540 |
300.63 |
| Sep 11 2013 |
7859 |
325.08 |
| Sep 04 2013 |
6390 |
331.19 |
| Sep 04 2013 |
3552 |
300.63 |
| Sep 04 2013 |
7882 |
325.08 |
| Aug 28 2013 |
3549 |
300.63 |
| Aug 28 2013 |
6457 |
331.19 |
| Aug 28 2013 |
7911 |
325.08 |
| Aug 21 2013 |
6510 |
331.19 |
| Aug 21 2013 |
3564 |
300.63 |
| Aug 21 2013 |
7969 |
325.08 |
| Aug 14 2013 |
6562 |
331.19 |
| Aug 14 2013 |
3565 |
300.63 |
| Aug 14 2013 |
7688 |
325.08 |
| Aug 07 2013 |
6393 |
327.61 |
| Aug 07 2013 |
3559 |
300.63 |
| Aug 07 2013 |
7079 |
317.64 |
| Jul 31 2013 |
6447 |
327.61 |
| Jul 31 2013 |
3642 |
300.63 |
| Jul 31 2013 |
7130 |
317.64 |
| Jul 24 2013 |
6493 |
327.61 |
| Jul 24 2013 |
3637 |
300.63 |
| Jul 24 2013 |
7178 |
317.64 |
| Jul 17 2013 |
6520 |
327.61 |
| Jul 17 2013 |
3666 |
300.63 |
| Jul 17 2013 |
7175 |
317.64 |
| Jul 10 2013 |
3696 |
300.63 |
| Jul 10 2013 |
6590 |
327.61 |
| Jul 10 2013 |
7284 |
317.64 |
| Jul 03 2013 |
6690 |
327.61 |
| Jul 03 2013 |
3706 |
300.63 |
| Jul 03 2013 |
7252 |
317.64 |
| Jun 26 2013 |
6868 |
327.61 |
| Jun 26 2013 |
3719 |
300.63 |
| Jun 26 2013 |
7401 |
317.64 |
| Jun 19 2013 |
3774 |
300.63 |
| Jun 19 2013 |
6967 |
327.61 |
| Jun 19 2013 |
7479 |
317.64 |
| Jun 12 2013 |
3832 |
300.63 |
| Jun 12 2013 |
7012 |
327.61 |
| Jun 12 2013 |
7596 |
317.64 |
| Jun 05 2013 |
6925 |
327.61 |
| Jun 05 2013 |
3797 |
300.63 |
| Jun 05 2013 |
7516 |
317.64 |
| May 29 2013 |
3723 |
300.63 |
| May 29 2013 |
6977 |
327.61 |
| May 29 2013 |
7534 |
317.64 |
| May 22 2013 |
3855 |
300.63 |
| May 22 2013 |
7099 |
327.61 |
| May 22 2013 |
7696 |
317.64 |
| May 15 2013 |
7137 |
327.61 |
| May 15 2013 |
3884 |
300.63 |
| May 15 2013 |
7728 |
317.64 |
| May 08 2013 |
7127 |
327.61 |
| May 08 2013 |
3900 |
300.63 |
| May 08 2013 |
7676 |
317.64 |
| May 01 2013 |
4031 |
300.63 |
| May 01 2013 |
7249 |
327.61 |
| May 01 2013 |
7793 |
317.64 |
| Apr 24 2013 |
7218 |
327.61 |
| Apr 24 2013 |
8708 |
327.61 |
| Apr 17 2013 |
7294 |
327.61 |
| Apr 17 2013 |
8826 |
327.61 |
| Apr 10 2013 |
7200 |
327.61 |
| Apr 10 2013 |
8846 |
327.61 |
| Apr 03 2013 |
7199 |
327.61 |
| Apr 03 2013 |
8854 |
327.61 |
| Mar 27 2013 |
7246 |
327.61 |
| Mar 27 2013 |
8917 |
327.61 |
| Mar 20 2013 |
7127 |
327.61 |
| Mar 20 2013 |
8891 |
327.61 |
| Mar 13 2013 |
8906 |
327.61 |
| Oct 19 2012 |
8920 |
364.07 |
| Oct 19 2012 |
10096 |
350.01 |
| Sep 23 2012 |
8887 |
364.07 |
| Sep 23 2012 |
10042 |
350.01 |
| Aug 31 2012 |
8709 |
364.07 |
| Aug 31 2012 |
9892 |
350.01 |
| Aug 24 2012 |
8623 |
364.07 |
| Aug 24 2012 |
9852 |
350.01 |
| Aug 10 2012 |
9788 |
381.01 |
| Aug 10 2012 |
10845 |
360.86 |
| Aug 03 2012 |
9635 |
381.01 |
| Aug 03 2012 |
10729 |
360.86 |
| Jul 27 2012 |
9354 |
381.01 |
| Jul 27 2012 |
10606 |
360.86 |
| Jul 06 2012 |
10938 |
408.35 |
| Jul 06 2012 |
9958 |
356.54 |
| Jun 22 2012 |
9941 |
408.35 |
| Jun 22 2012 |
9544 |
356.54 |
| Jun 15 2012 |
9953 |
408.35 |
| Jun 15 2012 |
9969 |
356.54 |
| Jun 08 2012 |
9922 |
408.35 |
| Jun 08 2012 |
9898 |
356.54 |
| Jun 01 2012 |
9481 |
408.35 |
| Jun 01 2012 |
9831 |
356.54 |
| May 25 2012 |
7937 |
408.35 |
| May 25 2012 |
9192 |
356.54 |
| May 18 2012 |
8056 |
408.35 |
| May 18 2012 |
9303 |
356.54 |
| May 11 2012 |
7948 |
408.35 |
| May 11 2012 |
9337 |
356.54 |
| May 04 2012 |
7607 |
408.35 |
| May 04 2012 |
9158 |
356.54 |
| Apr 27 2012 |
7399 |
408.35 |
| Apr 27 2012 |
9012 |
356.54 |
| Apr 13 2012 |
6574 |
330.64 |
| Apr 06 2012 |
6492 |
330.64 |
| Mar 27 2012 |
6384 |
330.64 |
