| Jun 01 2016 |
20215 |
442.84 |
| May 25 2016 |
20089 |
442.84 |
| May 18 2016 |
20286 |
442.84 |
| May 11 2016 |
20278 |
442.84 |
| May 04 2016 |
20186 |
442.84 |
| Apr 27 2016 |
14196 |
400.92 |
| Apr 20 2016 |
14222 |
400.92 |
| Apr 13 2016 |
14175 |
400.92 |
| Apr 06 2016 |
14299 |
400.92 |
| Mar 30 2016 |
14157 |
400.92 |
| Mar 23 2016 |
14314 |
400.92 |
| Mar 16 2016 |
14261 |
400.92 |
| Mar 09 2016 |
14324 |
400.92 |
| Mar 02 2016 |
14245 |
400.92 |
| Feb 24 2016 |
14225 |
400.92 |
| Feb 17 2016 |
14376 |
400.92 |
| Feb 10 2016 |
14374 |
400.92 |
| Feb 03 2016 |
14409 |
400.92 |
| Jan 27 2016 |
14412 |
400.92 |
| Jan 20 2016 |
14418 |
400.92 |
| Jan 13 2016 |
14445 |
400.92 |
| Jan 06 2016 |
14454 |
400.92 |
| Dec 30 2015 |
14447 |
400.92 |
| Dec 23 2015 |
14448 |
400.92 |
| Dec 16 2015 |
14448 |
400.92 |
| Dec 09 2015 |
14451 |
400.92 |
| Dec 02 2015 |
14452 |
400.92 |
| Nov 25 2015 |
14453 |
400.92 |
| Nov 18 2015 |
14453 |
400.92 |
| Nov 11 2015 |
14449 |
400.92 |
| Nov 04 2015 |
14449 |
400.92 |
| Oct 28 2015 |
14432 |
400.92 |
| Oct 21 2015 |
14426 |
400.92 |
| Oct 14 2015 |
14432 |
400.92 |
| Oct 07 2015 |
14435 |
400.92 |
| Sep 30 2015 |
14452 |
400.92 |
| Sep 23 2015 |
14488 |
400.92 |
| Sep 16 2015 |
14429 |
400.92 |
| Sep 09 2015 |
14399 |
400.92 |
| Sep 02 2015 |
14402 |
400.92 |
| Aug 26 2015 |
14571 |
400.92 |
| Aug 19 2015 |
14739 |
400.92 |
| Aug 12 2015 |
14766 |
400.92 |
| Aug 05 2015 |
14767 |
400.92 |
| Jul 29 2015 |
14944 |
400.92 |
| Jul 22 2015 |
14962 |
400.92 |
| Jul 15 2015 |
15067 |
400.92 |
| Jul 08 2015 |
15180 |
400.92 |
| Jul 01 2015 |
15258 |
400.92 |
| Jun 24 2015 |
15330 |
400.92 |
| Jun 17 2015 |
15419 |
400.92 |
| Jun 10 2015 |
15067 |
398.89 |
| Jun 03 2015 |
12182 |
376.91 |
| May 27 2015 |
12103 |
376.91 |
| May 20 2015 |
12173 |
376.91 |
| May 13 2015 |
12254 |
376.91 |
| May 06 2015 |
14395 |
394.82 |
| Apr 29 2015 |
10057 |
360.59 |
| Apr 22 2015 |
10129 |
360.59 |
| Apr 15 2015 |
10180 |
360.59 |
| Apr 08 2015 |
10186 |
360.59 |
| Apr 01 2015 |
10359 |
360.59 |
| Mar 25 2015 |
10074 |
360.59 |
| Mar 18 2015 |
9909 |
360.59 |
| Mar 11 2015 |
10266 |
360.59 |
| Mar 04 2015 |
10374 |
360.59 |
| Feb 25 2015 |
10394 |
360.59 |
| Feb 18 2015 |
10479 |
360.59 |
| Feb 11 2015 |
10498 |
360.59 |
| Feb 04 2015 |
10514 |
360.59 |
| Jan 28 2015 |
10516 |
360.59 |
| Jan 21 2015 |
10523 |
360.59 |
| Jan 14 2015 |
10545 |
360.59 |
| Jan 07 2015 |
10531 |
360.59 |
| Dec 31 2014 |
10529 |
360.59 |
| Dec 24 2014 |
10529 |
360.59 |
| Dec 17 2014 |
10524 |
360.59 |
| Dec 10 2014 |
10524 |
360.59 |
| Dec 03 2014 |
10524 |
360.59 |
| Nov 26 2014 |
10524 |
360.59 |
| Nov 19 2014 |
10524 |
360.59 |
| Nov 12 2014 |
10524 |
360.59 |
| Nov 05 2014 |
10524 |
360.59 |
| Oct 29 2014 |
10523 |
360.59 |
| Oct 22 2014 |
10534 |
360.59 |
| Oct 15 2014 |
10514 |
360.59 |
| Oct 08 2014 |
10522 |
360.59 |
| Oct 01 2014 |
10533 |
360.59 |
| Sep 24 2014 |
10518 |
360.59 |
| Sep 17 2014 |
10521 |
360.59 |
| Sep 10 2014 |
10517 |
360.59 |
| Sep 03 2014 |
8857 |
345.46 |
| Aug 27 2014 |
8847 |
345.46 |
| Aug 20 2014 |
8857 |
345.46 |
| Aug 13 2014 |
8903 |
345.46 |
| Aug 06 2014 |
9407 |
349.87 |
| Jul 30 2014 |
9490 |
349.87 |
| Jul 23 2014 |
9503 |
349.87 |
| Jul 16 2014 |
9480 |
349.87 |
| Jul 09 2014 |
10832 |
361.62 |
| Jul 02 2014 |
10942 |
361.62 |
| Jun 25 2014 |
10929 |
361.62 |
| Jun 18 2014 |
10980 |
361.62 |
| Jun 11 2014 |
11105 |
361.62 |
| Jun 04 2014 |
11212 |
361.62 |
| May 28 2014 |
11248 |
361.62 |
| May 21 2014 |
11284 |
361.62 |
| May 14 2014 |
11348 |
361.62 |
| May 07 2014 |
11222 |
361.62 |
| Apr 30 2014 |
11433 |
360.86 |
| Apr 23 2014 |
11601 |
360.86 |
| Apr 16 2014 |
10051 |
348.66 |
| Apr 09 2014 |
8770 |
334.96 |
| Apr 02 2014 |
8566 |
334.96 |
| Mar 26 2014 |
8642 |
334.96 |
| Mar 19 2014 |
8689 |
334.96 |
| Mar 12 2014 |
5032 |
294.84 |
| Mar 05 2014 |
5054 |
294.84 |
| Feb 26 2014 |
3727 |
276.69 |
| Feb 19 2014 |
3763 |
276.69 |
| Feb 12 2014 |
3766 |
276.69 |
| Feb 05 2014 |
3807 |
276.69 |
| Jan 29 2014 |
3827 |
276.69 |
| Jan 22 2014 |
3826 |
276.69 |
| Jan 15 2014 |
3835 |
276.69 |
| Jan 08 2014 |
3839 |
276.69 |
| Jan 01 2014 |
3841 |
276.69 |
| Dec 25 2013 |
3841 |
276.69 |
| Dec 18 2013 |
3841 |
276.69 |
| Dec 11 2013 |
3841 |
276.69 |
| Dec 04 2013 |
3841 |
276.69 |
| Nov 27 2013 |
3841 |
276.69 |
| Nov 20 2013 |
3842 |
276.69 |
| Nov 13 2013 |
3842 |
276.69 |
| Nov 06 2013 |
3842 |
276.69 |
| Oct 30 2013 |
3841 |
276.69 |
| Oct 23 2013 |
3840 |
276.69 |
| Oct 16 2013 |
3845 |
276.69 |
| Oct 09 2013 |
3862 |
276.69 |
| Oct 02 2013 |
3865 |
276.69 |
| Sep 25 2013 |
3871 |
276.69 |
| Sep 18 2013 |
3194 |
266.36 |
| Sep 11 2013 |
3198 |
266.36 |
| Sep 04 2013 |
3229 |
266.36 |
| Aug 28 2013 |
3264 |
266.36 |
| Aug 21 2013 |
3299 |
266.36 |
| Aug 14 2013 |
3183 |
266.36 |
| Aug 07 2013 |
3239 |
266.36 |
| Jul 31 2013 |
3295 |
266.36 |
| Jul 24 2013 |
3312 |
266.36 |
| Jul 17 2013 |
3308 |
266.36 |
| Jul 10 2013 |
3358 |
266.36 |
| Jul 03 2013 |
3348 |
266.36 |
| Jun 26 2013 |
3439 |
266.36 |
| Jun 19 2013 |
3497 |
266.36 |
| Jun 12 2013 |
3599 |
266.36 |
| Jun 05 2013 |
3596 |
266.36 |
| May 29 2013 |
3601 |
266.36 |
| May 22 2013 |
3712 |
266.36 |
| May 15 2013 |
3749 |
266.36 |
| May 08 2013 |
3721 |
266.36 |
| May 01 2013 |
3803 |
266.36 |
| Apr 24 2013 |
3850 |
266.36 |
| Apr 17 2013 |
3923 |
266.36 |
| Apr 10 2013 |
4344 |
272.35 |
| Apr 03 2013 |
4374 |
272.35 |
| Mar 27 2013 |
4439 |
272.35 |
| Mar 20 2013 |
4454 |
272.35 |
| Mar 13 2013 |
4472 |
272.35 |
| Oct 19 2012 |
2164 |
239.52 |
| Sep 23 2012 |
2167 |
239.52 |
| Aug 31 2012 |
2145 |
239.52 |
| Aug 24 2012 |
2140 |
239.52 |
| Aug 10 2012 |
2164 |
239.52 |
| Aug 03 2012 |
2176 |
239.52 |
| Jul 27 2012 |
2168 |
239.52 |
| Jul 06 2012 |
2150 |
239.52 |
| Jun 22 2012 |
2140 |
239.52 |
| Jun 15 2012 |
2222 |
239.52 |
| Jun 08 2012 |
2215 |
239.52 |
| Jun 01 2012 |
2242 |
239.52 |
| May 25 2012 |
2167 |
239.52 |
| May 18 2012 |
2246 |
239.52 |
| May 11 2012 |
2269 |
239.52 |
| May 04 2012 |
2227 |
239.52 |
| Apr 27 2012 |
2232 |
239.52 |
| Apr 13 2012 |
2089 |
239.52 |
| Apr 06 2012 |
2069 |
239.52 |
| Mar 27 2012 |
2102 |
239.52 |
