| Apr 27 2016 |
21805 |
516.94 |
| Apr 27 2016 |
31044 |
516.94 |
| Apr 20 2016 |
21816 |
516.94 |
| Apr 20 2016 |
30992 |
516.94 |
| Apr 13 2016 |
21649 |
516.94 |
| Apr 13 2016 |
17138 |
475.22 |
| Apr 13 2016 |
27317 |
489.12 |
| Apr 06 2016 |
17571 |
475.22 |
| Apr 06 2016 |
18682 |
481.25 |
| Apr 06 2016 |
26094 |
478.23 |
| Mar 30 2016 |
17392 |
475.22 |
| Mar 30 2016 |
13694 |
434.36 |
| Mar 30 2016 |
19277 |
434.18 |
| Mar 23 2016 |
13710 |
434.36 |
| Mar 23 2016 |
17670 |
475.22 |
| Mar 23 2016 |
19423 |
434.18 |
| Mar 16 2016 |
13604 |
434.36 |
| Mar 16 2016 |
17825 |
475.22 |
| Mar 16 2016 |
19351 |
434.18 |
| Mar 09 2016 |
13554 |
434.36 |
| Mar 09 2016 |
17948 |
475.22 |
| Mar 09 2016 |
19402 |
434.18 |
| Mar 02 2016 |
17693 |
475.22 |
| Mar 02 2016 |
13521 |
434.36 |
| Mar 02 2016 |
19281 |
434.18 |
| Feb 24 2016 |
13447 |
434.36 |
| Feb 24 2016 |
17644 |
475.22 |
| Feb 24 2016 |
19217 |
434.18 |
| Feb 17 2016 |
16094 |
458.89 |
| Feb 17 2016 |
16696 |
464.44 |
| Feb 17 2016 |
17154 |
419.79 |
| Feb 10 2016 |
16602 |
464.44 |
| Feb 10 2016 |
16104 |
458.89 |
| Feb 10 2016 |
17137 |
419.79 |
| Feb 03 2016 |
16084 |
458.89 |
| Feb 03 2016 |
16590 |
464.44 |
| Feb 03 2016 |
17143 |
419.79 |
| Jan 27 2016 |
12339 |
423.39 |
| Jan 27 2016 |
17588 |
473.39 |
| Jan 27 2016 |
15224 |
406.59 |
| Jan 20 2016 |
12369 |
423.39 |
| Jan 20 2016 |
17588 |
473.39 |
| Jan 20 2016 |
15233 |
406.59 |
| Jan 13 2016 |
17604 |
473.39 |
| Jan 13 2016 |
12390 |
423.39 |
| Jan 13 2016 |
15258 |
406.59 |
| Jan 06 2016 |
12397 |
423.39 |
| Jan 06 2016 |
17604 |
473.39 |
| Jan 06 2016 |
15261 |
406.59 |
| Dec 30 2015 |
12397 |
423.39 |
| Dec 30 2015 |
17604 |
473.39 |
| Dec 30 2015 |
15258 |
406.59 |
| Dec 23 2015 |
12396 |
423.39 |
| Dec 23 2015 |
17601 |
473.39 |
| Dec 23 2015 |
15259 |
406.59 |
| Dec 16 2015 |
12396 |
423.39 |
| Dec 16 2015 |
17601 |
473.39 |
| Dec 16 2015 |
15259 |
406.59 |
| Dec 09 2015 |
12406 |
423.39 |
| Dec 09 2015 |
17602 |
473.39 |
| Dec 09 2015 |
15263 |
406.59 |
| Dec 02 2015 |
12407 |
423.39 |
| Dec 02 2015 |
17604 |
473.39 |
| Dec 02 2015 |
15264 |
406.59 |
| Nov 25 2015 |
17604 |
473.39 |
| Nov 25 2015 |
12407 |
423.39 |
| Nov 25 2015 |
15265 |
406.59 |
| Nov 18 2015 |
12407 |
423.39 |
| Nov 18 2015 |
17604 |
473.39 |
| Nov 18 2015 |
15264 |
406.59 |
| Nov 11 2015 |
12407 |
423.39 |
| Nov 11 2015 |
17576 |
473.39 |
| Nov 11 2015 |
15261 |
406.59 |
| Nov 04 2015 |
17576 |
473.39 |
| Nov 04 2015 |
12407 |
423.39 |
| Nov 04 2015 |
15261 |
406.59 |
| Oct 28 2015 |
12390 |
423.39 |
| Oct 28 2015 |
17578 |
473.39 |
| Oct 28 2015 |
15247 |
406.59 |
| Oct 21 2015 |
17522 |
473.39 |
| Oct 21 2015 |
12406 |
423.39 |
| Oct 21 2015 |
15239 |
406.59 |
| Oct 14 2015 |
17517 |
473.39 |
| Oct 14 2015 |
12420 |
423.39 |
| Oct 14 2015 |
15245 |
406.59 |
| Oct 07 2015 |
12393 |
423.39 |
| Oct 07 2015 |
17541 |
473.39 |
| Oct 07 2015 |
15254 |
406.59 |
| Sep 30 2015 |
12387 |
423.39 |
| Sep 30 2015 |
17555 |
473.39 |
| Sep 30 2015 |
15271 |
406.59 |
| Sep 23 2015 |
12382 |
423.39 |
| Sep 23 2015 |
17666 |
473.39 |
| Sep 23 2015 |
15310 |
406.59 |
| Sep 16 2015 |
17493 |
473.39 |
| Sep 16 2015 |
12384 |
423.39 |
| Sep 16 2015 |
15237 |
406.59 |
| Sep 09 2015 |
12385 |
423.39 |
| Sep 09 2015 |
17444 |
473.39 |
| Sep 09 2015 |
15198 |
406.59 |
| Sep 02 2015 |
12299 |
423.39 |
| Sep 02 2015 |
17537 |
473.39 |
| Sep 02 2015 |
15194 |
406.59 |
| Aug 26 2015 |
17701 |
473.39 |
| Aug 26 2015 |
12460 |
423.39 |
| Aug 26 2015 |
15358 |
406.59 |
| Aug 19 2015 |
12503 |
423.39 |
| Aug 19 2015 |
17936 |
473.39 |
| Aug 19 2015 |
15534 |
406.59 |
| Aug 12 2015 |
12580 |
423.39 |
| Aug 12 2015 |
17931 |
473.39 |
| Aug 12 2015 |
15575 |
406.59 |
| Aug 05 2015 |
12550 |
423.39 |
| Aug 05 2015 |
18026 |
473.39 |
| Aug 05 2015 |
15571 |
406.59 |
| Jul 29 2015 |
18037 |
473.39 |
| Jul 29 2015 |
11294 |
409.85 |
| Jul 29 2015 |
15732 |
406.59 |
| Jul 22 2015 |
11269 |
409.85 |
| Jul 22 2015 |
18040 |
473.39 |
| Jul 22 2015 |
15757 |
406.59 |
| Jul 15 2015 |
11378 |
409.85 |
| Jul 15 2015 |
18346 |
473.39 |
| Jul 15 2015 |
15873 |
406.59 |
| Jul 08 2015 |
11406 |
409.85 |
| Jul 08 2015 |
18454 |
473.39 |
| Jul 08 2015 |
15995 |
406.59 |
| Jul 01 2015 |
11488 |
409.85 |
| Jul 01 2015 |
18566 |
473.39 |
| Jul 01 2015 |
16083 |
406.59 |
| Jun 24 2015 |
11528 |
409.85 |
| Jun 24 2015 |
18588 |
473.39 |
| Jun 24 2015 |
16145 |
406.59 |
| Jun 17 2015 |
11589 |
409.85 |
| Jun 17 2015 |
18489 |
473.39 |
| Jun 17 2015 |
16231 |
406.59 |
| Jun 10 2015 |
18666 |
473.39 |
| Jun 10 2015 |
11632 |
409.85 |
| Jun 10 2015 |
16199 |
406.59 |
| Jun 03 2015 |
11625 |
409.85 |
| Jun 03 2015 |
18849 |
473.39 |
| Jun 03 2015 |
16410 |
406.59 |
| May 27 2015 |
11607 |
409.85 |
| May 27 2015 |
18677 |
473.39 |
| May 27 2015 |
16267 |
406.59 |
| May 20 2015 |
18731 |
473.39 |
| May 20 2015 |
11666 |
409.85 |
| May 20 2015 |
16321 |
406.59 |
| May 13 2015 |
11638 |
409.85 |
| May 13 2015 |
18945 |
473.39 |
| May 13 2015 |
16397 |
406.59 |
| May 06 2015 |
17270 |
459.57 |
| May 06 2015 |
11340 |
409.85 |
| May 06 2015 |
16053 |
406.59 |
| Apr 29 2015 |
10936 |
404.52 |
| Apr 29 2015 |
17461 |
459.57 |
| Apr 29 2015 |
16320 |
406.59 |
| Apr 22 2015 |
20428 |
486.5 |
| Apr 22 2015 |
11000 |
404.52 |
| Apr 22 2015 |
16032 |
403.98 |
| Apr 15 2015 |
11040 |
405.25 |
| Apr 15 2015 |
20063 |
486.5 |
| Apr 15 2015 |
15966 |
403.98 |
| Apr 08 2015 |
18240 |
467.85 |
| Apr 08 2015 |
11194 |
405.25 |
| Apr 08 2015 |
16024 |
403.98 |
| Apr 01 2015 |
16145 |
453.66 |
| Apr 01 2015 |
18351 |
467.85 |
| Apr 01 2015 |
18893 |
421.22 |
| Mar 25 2015 |
15958 |
453.66 |
| Mar 25 2015 |
17823 |
467.85 |
| Mar 25 2015 |
18335 |
421.22 |
| Mar 18 2015 |
14731 |
443.91 |
| Mar 18 2015 |
17319 |
469.88 |
| Mar 18 2015 |
21255 |
445 |
| Mar 11 2015 |
17695 |
469.88 |
| Mar 11 2015 |
13835 |
433.08 |
| Mar 11 2015 |
19507 |
428.84 |
| Mar 04 2015 |
13652 |
429 |
| Mar 04 2015 |
17990 |
469.88 |
| Mar 04 2015 |
18340 |
419.39 |
| Feb 25 2015 |
18021 |
469.88 |
| Feb 25 2015 |
13569 |
429 |
| Feb 25 2015 |
18326 |
419.39 |
| Feb 18 2015 |
18184 |
469.88 |
| Feb 18 2015 |
13626 |
429 |
| Feb 18 2015 |
18369 |
419.39 |
| Feb 11 2015 |
18182 |
469.88 |
| Feb 11 2015 |
13667 |
429 |
| Feb 11 2015 |
18394 |
419.39 |
| Feb 04 2015 |
13665 |
429 |
| Feb 04 2015 |
18237 |
469.88 |
| Feb 04 2015 |
18424 |
419.39 |
| Jan 28 2015 |
13181 |
423.94 |
| Jan 28 2015 |
18172 |
469.88 |
| Jan 28 2015 |
18015 |
416.48 |
| Jan 21 2015 |
13165 |
423.94 |
| Jan 21 2015 |
18180 |
469.88 |
| Jan 21 2015 |
18019 |
416.48 |
| Jan 14 2015 |
18197 |
469.88 |
| Jan 14 2015 |
13173 |
423.94 |
| Jan 14 2015 |
18041 |
416.48 |
| Jan 07 2015 |
18197 |
469.88 |
| Jan 07 2015 |
13148 |
423.94 |
| Jan 07 2015 |
18025 |
416.48 |
| Dec 31 2014 |
13148 |
423.94 |
| Dec 31 2014 |
18197 |
469.88 |
| Dec 31 2014 |
18030 |
416.48 |
| Dec 24 2014 |
18197 |
469.88 |
| Dec 24 2014 |
13148 |
423.94 |
| Dec 24 2014 |
18030 |
416.48 |
| Dec 17 2014 |
13134 |
423.94 |
| Dec 17 2014 |
18197 |
469.88 |
| Dec 17 2014 |
18025 |
416.48 |
| Dec 10 2014 |
13134 |
423.94 |
| Dec 10 2014 |
18197 |
469.88 |
| Dec 10 2014 |
18025 |
416.48 |
| Dec 03 2014 |
13134 |
423.94 |
| Dec 03 2014 |
18197 |
469.88 |
| Dec 03 2014 |
18026 |
416.48 |
| Nov 26 2014 |
18197 |
469.88 |
| Nov 26 2014 |
13134 |
423.94 |
| Nov 26 2014 |
18026 |
416.48 |
| Nov 19 2014 |
13134 |
423.94 |
| Nov 19 2014 |
18197 |
469.88 |
| Nov 19 2014 |
18026 |
416.48 |
| Nov 12 2014 |
13134 |
423.94 |
| Nov 12 2014 |
18197 |
469.88 |
| Nov 12 2014 |
18026 |
416.48 |
| Nov 05 2014 |
18197 |
469.88 |
| Nov 05 2014 |
13134 |
423.94 |
| Nov 05 2014 |
18026 |
416.48 |
| Oct 29 2014 |
18191 |
469.88 |
| Oct 29 2014 |
13134 |
423.94 |
| Oct 29 2014 |
18024 |
416.48 |
| Oct 22 2014 |
13091 |
423.94 |
| Oct 22 2014 |
18145 |
469.88 |
| Oct 22 2014 |
18044 |
416.48 |
| Oct 15 2014 |
18050 |
469.88 |
| Oct 15 2014 |
13073 |
423.94 |
| Oct 15 2014 |
17995 |
416.48 |
| Oct 08 2014 |
18076 |
469.88 |
| Oct 08 2014 |
13054 |
423.94 |
| Oct 08 2014 |
17982 |
416.48 |
| Oct 01 2014 |
13077 |
423.94 |
| Oct 01 2014 |
18082 |
469.88 |
| Oct 01 2014 |
18008 |
416.48 |
| Sep 24 2014 |
13037 |
423.94 |
| Sep 24 2014 |
18184 |
469.88 |
| Sep 24 2014 |
18011 |
416.48 |
| Sep 17 2014 |
18024 |
469.88 |
| Sep 17 2014 |
13086 |
423.94 |
| Sep 17 2014 |
17975 |
416.48 |
| Sep 10 2014 |
12964 |
423.94 |
| Sep 10 2014 |
18028 |
469.88 |
| Sep 10 2014 |
17994 |
416.48 |
| Sep 03 2014 |
12531 |
419.43 |
| Sep 03 2014 |
18077 |
469.88 |
| Sep 03 2014 |
18043 |
416.48 |
| Aug 27 2014 |
12279 |
415.62 |
| Aug 27 2014 |
17952 |
469.88 |
| Aug 27 2014 |
18086 |
416.48 |
| Aug 20 2014 |
17975 |
469.88 |
| Aug 20 2014 |
12219 |
415.62 |
| Aug 20 2014 |
17892 |
414.88 |
| Aug 13 2014 |
12264 |
415.62 |
| Aug 13 2014 |
17920 |
469.88 |
| Aug 13 2014 |
17944 |
414.88 |
| Aug 06 2014 |
11675 |
408.96 |
| Aug 06 2014 |
18095 |
469.88 |
| Aug 06 2014 |
18007 |
414.88 |
| Jul 30 2014 |
18140 |
469.88 |
| Jul 30 2014 |
11687 |
408.96 |
| Jul 30 2014 |
18134 |
414.88 |
| Jul 23 2014 |
11604 |
408.96 |
| Jul 23 2014 |
17952 |
469.88 |
| Jul 23 2014 |
18062 |
414.88 |
| Jul 16 2014 |
11605 |
408.96 |
| Jul 16 2014 |
18128 |
469.88 |
| Jul 16 2014 |
18069 |
414.88 |
| Jul 09 2014 |
11763 |
409.79 |
| Jul 09 2014 |
15739 |
446.63 |
| Jul 09 2014 |
16907 |
406.83 |
| Jul 02 2014 |
11869 |
409.79 |
| Jul 02 2014 |
15812 |
446.63 |
| Jul 02 2014 |
17069 |
406.83 |
| Jun 25 2014 |
12008 |
409.79 |
| Jun 25 2014 |
15905 |
446.63 |
| Jun 25 2014 |
17109 |
406.83 |
| Jun 18 2014 |
12110 |
409.79 |
| Jun 18 2014 |
15960 |
446.63 |
| Jun 18 2014 |
17139 |
406.83 |
| Jun 11 2014 |
15882 |
446.63 |
| Jun 11 2014 |
12121 |
409.79 |
| Jun 11 2014 |
17329 |
406.83 |
| Jun 04 2014 |
12346 |
409.79 |
| Jun 04 2014 |
15965 |
446.63 |
| Jun 04 2014 |
17443 |
406.83 |
| May 28 2014 |
12377 |
409.79 |
| May 28 2014 |
15876 |
446.63 |
| May 28 2014 |
17435 |
406.83 |
| May 21 2014 |
15928 |
446.63 |
| May 21 2014 |
12447 |
409.79 |
| May 21 2014 |
17485 |
406.83 |
| May 14 2014 |
16030 |
446.63 |
| May 14 2014 |
12528 |
409.79 |
| May 14 2014 |
17540 |
406.83 |
| May 07 2014 |
12344 |
409.79 |
| May 07 2014 |
15619 |
446.63 |
| May 07 2014 |
17283 |
406.83 |
| Apr 30 2014 |
16102 |
446.63 |
| Apr 30 2014 |
12777 |
409.79 |
| Apr 30 2014 |
17732 |
406.83 |
| Apr 23 2014 |
18420 |
464.61 |
| Apr 23 2014 |
12896 |
409.79 |
| Apr 23 2014 |
18454 |
409.79 |
| Apr 16 2014 |
12815 |
409.79 |
| Apr 16 2014 |
12032 |
407.14 |
| Apr 16 2014 |
18347 |
409.79 |
| Apr 09 2014 |
12959 |
409.79 |
| Apr 09 2014 |
12468 |
407.14 |
| Apr 09 2014 |
18642 |
409.79 |
| Apr 02 2014 |
12483 |
407.14 |
| Apr 02 2014 |
13105 |
409.79 |
| Apr 02 2014 |
18272 |
409.79 |
| Mar 26 2014 |
13378 |
409.79 |
| Mar 26 2014 |
12254 |
407.14 |
| Mar 26 2014 |
18248 |
409.79 |
| Mar 19 2014 |
13438 |
409.79 |
| Mar 19 2014 |
12217 |
407.14 |
| Mar 19 2014 |
18231 |
409.79 |
| Mar 12 2014 |
14134 |
416.61 |
| Mar 12 2014 |
12216 |
407.14 |
| Mar 12 2014 |
17295 |
402.96 |
| Mar 05 2014 |
12034 |
407.14 |
| Mar 05 2014 |
15026 |
424.41 |
| Mar 05 2014 |
17829 |
407.62 |
| Feb 26 2014 |
14693 |
421.27 |
| Feb 26 2014 |
11984 |
407.14 |
| Feb 26 2014 |
17794 |
407.36 |
| Feb 19 2014 |
14043 |
415.3 |
| Feb 19 2014 |
12052 |
407.14 |
| Feb 19 2014 |
17062 |
401.65 |
| Feb 12 2014 |
12052 |
407.14 |
| Feb 12 2014 |
14089 |
415.55 |
| Feb 12 2014 |
17029 |
401.65 |
| Feb 05 2014 |
14182 |
415.55 |
| Feb 05 2014 |
12081 |
407.14 |
| Feb 05 2014 |
17109 |
401.65 |
| Jan 29 2014 |
14268 |
415.55 |
| Jan 29 2014 |
12030 |
407.14 |
| Jan 29 2014 |
17109 |
401.65 |
| Jan 22 2014 |
14224 |
415.55 |
| Jan 22 2014 |
11979 |
407.14 |
| Jan 22 2014 |
17051 |
401.65 |
| Jan 15 2014 |
14256 |
415.55 |
| Jan 15 2014 |
11981 |
407.14 |
| Jan 15 2014 |
17085 |
401.65 |
| Jan 08 2014 |
14272 |
415.55 |
| Jan 08 2014 |
11917 |
407.14 |
| Jan 08 2014 |
17044 |
401.65 |
| Jan 01 2014 |
14276 |
415.55 |
| Jan 01 2014 |
11917 |
407.14 |
| Jan 01 2014 |
17046 |
401.65 |
| Dec 25 2013 |
11917 |
407.14 |
| Dec 25 2013 |
14276 |
415.55 |
| Dec 25 2013 |
17050 |
401.65 |
| Dec 18 2013 |
14276 |
415.55 |
| Dec 18 2013 |
11917 |
407.14 |
| Dec 18 2013 |
17050 |
401.65 |
| Dec 11 2013 |
14276 |
415.55 |
| Dec 11 2013 |
11918 |
407.14 |
| Dec 11 2013 |
17051 |
401.65 |
| Dec 04 2013 |
11919 |
407.14 |
| Dec 04 2013 |
14276 |
415.55 |
| Dec 04 2013 |
17052 |
401.65 |
| Nov 27 2013 |
11919 |
407.14 |
| Nov 27 2013 |
14276 |
415.55 |
| Nov 27 2013 |
17052 |
401.65 |
| Nov 20 2013 |
14276 |
415.55 |
| Nov 20 2013 |
11919 |
407.14 |
| Nov 20 2013 |
17053 |
401.65 |
| Nov 13 2013 |
11919 |
407.14 |
| Nov 13 2013 |
14277 |
415.55 |
| Nov 13 2013 |
17053 |
401.65 |
| Nov 06 2013 |
11919 |
407.14 |
| Nov 06 2013 |
14278 |
415.55 |
| Nov 06 2013 |
17053 |
401.65 |
| Oct 30 2013 |
14276 |
415.55 |
| Oct 30 2013 |
11919 |
407.14 |
| Oct 30 2013 |
17052 |
401.65 |
| Oct 23 2013 |
14277 |
415.55 |
| Oct 23 2013 |
11914 |
407.14 |
| Oct 23 2013 |
17048 |
401.65 |
| Oct 16 2013 |
11939 |
407.14 |
| Oct 16 2013 |
14253 |
415.55 |
| Oct 16 2013 |
17042 |
401.65 |
| Oct 09 2013 |
14968 |
421.87 |
| Oct 09 2013 |
11810 |
407.14 |
| Oct 09 2013 |
17474 |
405.72 |
| Oct 02 2013 |
14960 |
421.87 |
| Oct 02 2013 |
11834 |
407.14 |
| Oct 02 2013 |
17507 |
405.72 |
| Sep 25 2013 |
14875 |
421.87 |
| Sep 25 2013 |
11804 |
407.14 |
| Sep 25 2013 |
17460 |
405.72 |
| Sep 18 2013 |
11711 |
407.14 |
| Sep 18 2013 |
17561 |
447.85 |
| Sep 18 2013 |
19471 |
420.71 |
| Sep 11 2013 |
17469 |
447.85 |
| Sep 11 2013 |
11700 |
407.14 |
| Sep 11 2013 |
19372 |
420.71 |
| Sep 04 2013 |
17448 |
447.85 |
| Sep 04 2013 |
11837 |
407.14 |
| Sep 04 2013 |
19482 |
420.71 |
| Aug 28 2013 |
11814 |
407.14 |
| Aug 28 2013 |
17717 |
450.82 |
| Aug 28 2013 |
19862 |
423.6 |
| Aug 21 2013 |
17797 |
450.82 |
| Aug 21 2013 |
11895 |
407.14 |
| Aug 21 2013 |
19988 |
423.6 |
| Aug 14 2013 |
17911 |
450.82 |
| Aug 14 2013 |
11947 |
407.14 |
| Aug 14 2013 |
19751 |
423.6 |
| Aug 07 2013 |
18134 |
450.82 |
| Aug 07 2013 |
11952 |
407.14 |
| Aug 07 2013 |
19954 |
423.6 |
| Jul 31 2013 |
18289 |
450.82 |
| Jul 31 2013 |
12159 |
407.14 |
| Jul 31 2013 |
20160 |
423.6 |
| Jul 24 2013 |
18459 |
450.82 |
| Jul 24 2013 |
12057 |
407.14 |
| Jul 24 2013 |
20270 |
423.6 |
| Jul 17 2013 |
18543 |
450.82 |
| Jul 17 2013 |
12091 |
407.14 |
| Jul 17 2013 |
20332 |
423.6 |
| Jul 10 2013 |
12166 |
407.14 |
| Jul 10 2013 |
18736 |
450.82 |
| Jul 10 2013 |
20550 |
423.6 |
| Jul 03 2013 |
18898 |
450.82 |
| Jul 03 2013 |
12173 |
407.14 |
| Jul 03 2013 |
20514 |
423.6 |
| Jun 26 2013 |
17358 |
434.57 |
| Jun 26 2013 |
12153 |
407.14 |
| Jun 26 2013 |
20714 |
423.6 |
| Jun 19 2013 |
12291 |
407.14 |
| Jun 19 2013 |
17559 |
434.57 |
| Jun 19 2013 |
20706 |
423.6 |
| Jun 12 2013 |
12356 |
407.14 |
| Jun 12 2013 |
17610 |
434.57 |
| Jun 12 2013 |
20941 |
423.6 |
| Jun 05 2013 |
17376 |
434.57 |
| Jun 05 2013 |
12311 |
407.14 |
| Jun 05 2013 |
20752 |
423.6 |
| May 29 2013 |
12230 |
407.14 |
| May 29 2013 |
17400 |
434.57 |
| May 29 2013 |
20757 |
423.6 |
| May 22 2013 |
12449 |
407.14 |
| May 22 2013 |
17674 |
434.57 |
| May 22 2013 |
21139 |
423.6 |
| May 15 2013 |
17778 |
434.57 |
| May 15 2013 |
12456 |
407.14 |
| May 15 2013 |
21124 |
423.6 |
| May 08 2013 |
17684 |
434.57 |
| May 08 2013 |
12457 |
407.14 |
| May 08 2013 |
21077 |
423.6 |
| May 01 2013 |
12693 |
407.14 |
| May 01 2013 |
17795 |
434.57 |
| May 01 2013 |
21231 |
423.6 |
| Apr 24 2013 |
17807 |
434.57 |
| Apr 24 2013 |
22851 |
434.57 |
| Apr 17 2013 |
17791 |
434.57 |
| Apr 17 2013 |
22855 |
434.57 |
| Apr 10 2013 |
16635 |
426.65 |
| Apr 10 2013 |
21502 |
426.65 |
| Apr 03 2013 |
16506 |
426.65 |
| Apr 03 2013 |
21440 |
426.65 |
| Mar 27 2013 |
18806 |
447.3 |
| Mar 27 2013 |
24746 |
447.3 |
| Mar 20 2013 |
17958 |
442.36 |
| Mar 20 2013 |
23924 |
442.36 |
| Mar 13 2013 |
23869 |
442.36 |
| Oct 19 2012 |
17613 |
458.07 |
| Oct 19 2012 |
25071 |
456.43 |
| Sep 23 2012 |
17467 |
458.07 |
| Sep 23 2012 |
24830 |
456.43 |
| Aug 31 2012 |
16978 |
458.07 |
| Aug 31 2012 |
24234 |
456.43 |
| Aug 24 2012 |
16757 |
458.07 |
| Aug 24 2012 |
23993 |
456.43 |
| Aug 10 2012 |
16146 |
458.07 |
| Aug 10 2012 |
23397 |
456.43 |
| Aug 03 2012 |
15872 |
458.07 |
| Aug 03 2012 |
23106 |
456.43 |
| Jul 27 2012 |
15324 |
458.07 |
| Jul 27 2012 |
22631 |
456.43 |
| Jul 06 2012 |
14524 |
458.07 |
| Jul 06 2012 |
21977 |
456.43 |
| Jun 22 2012 |
13195 |
458.07 |
| Jun 22 2012 |
21070 |
456.43 |
| Jun 15 2012 |
13130 |
458.07 |
| Jun 15 2012 |
21450 |
456.43 |
| Jun 08 2012 |
13096 |
458.07 |
| Jun 08 2012 |
21263 |
456.43 |
| Jun 01 2012 |
12493 |
458.07 |
| Jun 01 2012 |
20979 |
456.43 |
| May 25 2012 |
10321 |
458.07 |
| May 25 2012 |
19614 |
456.43 |
| May 18 2012 |
10462 |
458.07 |
| May 18 2012 |
19836 |
456.43 |
| May 11 2012 |
10336 |
458.07 |
| May 11 2012 |
19737 |
456.43 |
| May 04 2012 |
9931 |
458.07 |
| May 04 2012 |
19236 |
456.43 |
| Apr 27 2012 |
9621 |
458.07 |
| Apr 27 2012 |
18648 |
456.43 |
| Apr 13 2012 |
8521 |
458.07 |
| Apr 13 2012 |
17274 |
456.43 |
| Apr 06 2012 |
16704 |
454.79 |
| Mar 27 2012 |
16398 |
454.79 |
