| Jul 15 2015 |
17658 |
471.97 |
| Jul 15 2015 |
25827 |
471.97 |
| Jul 08 2015 |
17713 |
471.97 |
| Jul 08 2015 |
25971 |
471.97 |
| Jul 01 2015 |
17798 |
471.97 |
| Jul 01 2015 |
26081 |
471.97 |
| Jun 24 2015 |
17853 |
471.97 |
| Jun 24 2015 |
26180 |
471.97 |
| Jun 17 2015 |
17883 |
471.97 |
| Jun 17 2015 |
26203 |
471.97 |
| Jun 10 2015 |
17912 |
471.97 |
| Jun 10 2015 |
26250 |
471.97 |
| Jun 03 2015 |
17885 |
471.97 |
| Jun 03 2015 |
26401 |
471.97 |
| May 27 2015 |
17880 |
471.97 |
| May 27 2015 |
26190 |
471.97 |
| May 20 2015 |
17911 |
471.97 |
| May 20 2015 |
26201 |
471.97 |
| May 13 2015 |
17839 |
471.97 |
| May 13 2015 |
26315 |
471.97 |
| May 06 2015 |
17457 |
471.97 |
| May 06 2015 |
25910 |
471.97 |
| Apr 29 2015 |
17722 |
474.06 |
| Apr 29 2015 |
26412 |
474.06 |
| Apr 22 2015 |
17819 |
474.06 |
| Apr 22 2015 |
26538 |
474.06 |
| Apr 15 2015 |
17685 |
474.06 |
| Apr 15 2015 |
26234 |
474.06 |
| Apr 08 2015 |
20516 |
490.37 |
| Apr 08 2015 |
17937 |
474.06 |
| Apr 08 2015 |
27115 |
479.5 |
| Apr 01 2015 |
18103 |
474.06 |
| Apr 01 2015 |
20665 |
490.37 |
| Apr 01 2015 |
27637 |
479.5 |
| Mar 25 2015 |
17927 |
474.06 |
| Mar 25 2015 |
20061 |
490.37 |
| Mar 25 2015 |
26832 |
479.5 |
| Mar 18 2015 |
17521 |
474.06 |
| Mar 18 2015 |
19230 |
490.37 |
| Mar 18 2015 |
25984 |
479.5 |
| Mar 11 2015 |
19674 |
490.37 |
| Mar 11 2015 |
18629 |
484.39 |
| Mar 11 2015 |
27577 |
485.89 |
| Mar 04 2015 |
18897 |
484.39 |
| Mar 04 2015 |
20014 |
490.37 |
| Mar 04 2015 |
27902 |
485.89 |
| Feb 25 2015 |
20042 |
490.37 |
| Feb 25 2015 |
18769 |
484.39 |
| Feb 25 2015 |
27904 |
485.89 |
| Feb 18 2015 |
20221 |
490.37 |
| Feb 18 2015 |
18867 |
484.39 |
| Feb 18 2015 |
27989 |
485.89 |
| Feb 11 2015 |
20230 |
490.37 |
| Feb 11 2015 |
18952 |
484.39 |
| Feb 11 2015 |
28002 |
485.89 |
| Feb 04 2015 |
18937 |
484.39 |
| Feb 04 2015 |
20290 |
490.37 |
| Feb 04 2015 |
28033 |
485.89 |
| Jan 28 2015 |
18979 |
484.39 |
| Jan 28 2015 |
20235 |
490.37 |
| Jan 28 2015 |
28038 |
485.89 |
| Jan 21 2015 |
18959 |
484.39 |
| Jan 21 2015 |
20260 |
490.37 |
| Jan 21 2015 |
28066 |
485.89 |
| Jan 14 2015 |
20278 |
490.37 |
| Jan 14 2015 |
18936 |
484.39 |
| Jan 14 2015 |
28066 |
485.89 |
| Jan 07 2015 |
20278 |
490.37 |
| Jan 07 2015 |
18911 |
484.39 |
| Jan 07 2015 |
28039 |
485.89 |
| Dec 31 2014 |
18911 |
484.39 |
| Dec 31 2014 |
20278 |
490.37 |
| Dec 31 2014 |
28059 |
485.89 |
| Dec 24 2014 |
20278 |
490.37 |
| Dec 24 2014 |
18911 |
484.39 |
| Dec 24 2014 |
28059 |
485.89 |
| Dec 17 2014 |
18894 |
484.39 |
| Dec 17 2014 |
20278 |
490.37 |
| Dec 17 2014 |
28051 |
485.89 |
| Dec 10 2014 |
18895 |
484.39 |
| Dec 10 2014 |
20278 |
490.37 |
| Dec 10 2014 |
28052 |
485.89 |
| Dec 03 2014 |
18895 |
484.39 |
| Dec 03 2014 |
20278 |
490.37 |
| Dec 03 2014 |
28052 |
485.89 |
| Nov 26 2014 |
20278 |
490.37 |
| Nov 26 2014 |
18895 |
484.39 |
| Nov 26 2014 |
28052 |
485.89 |
| Nov 19 2014 |
18895 |
484.39 |
| Nov 19 2014 |
20278 |
490.37 |
| Nov 19 2014 |
28051 |
485.89 |
| Nov 12 2014 |
18894 |
484.39 |
| Nov 12 2014 |
20278 |
490.37 |
| Nov 12 2014 |
28051 |
485.89 |
| Nov 05 2014 |
20278 |
490.37 |
| Nov 05 2014 |
18894 |
484.39 |
| Nov 05 2014 |
28052 |
485.89 |
| Oct 29 2014 |
20272 |
490.37 |
| Oct 29 2014 |
18894 |
484.39 |
| Oct 29 2014 |
28048 |
485.89 |
| Oct 22 2014 |
18820 |
484.39 |
| Oct 22 2014 |
20223 |
490.37 |
| Oct 22 2014 |
28044 |
485.89 |
| Oct 15 2014 |
20103 |
490.37 |
| Oct 15 2014 |
18798 |
484.39 |
| Oct 15 2014 |
27947 |
485.89 |
| Oct 08 2014 |
20118 |
490.37 |
| Oct 08 2014 |
18770 |
484.39 |
| Oct 08 2014 |
27928 |
485.89 |
| Oct 01 2014 |
18810 |
484.39 |
| Oct 01 2014 |
20122 |
490.37 |
| Oct 01 2014 |
27975 |
485.89 |
| Sep 24 2014 |
18704 |
484.39 |
| Sep 24 2014 |
20224 |
490.37 |
| Sep 24 2014 |
27967 |
485.89 |
| Sep 17 2014 |
20048 |
490.37 |
| Sep 17 2014 |
18780 |
484.39 |
| Sep 17 2014 |
27883 |
485.89 |
| Sep 10 2014 |
18607 |
484.39 |
| Sep 10 2014 |
20053 |
490.37 |
| Sep 10 2014 |
27910 |
485.89 |
| Sep 03 2014 |
17969 |
477.38 |
| Sep 03 2014 |
20131 |
490.37 |
| Sep 03 2014 |
27167 |
479.98 |
| Aug 27 2014 |
17622 |
472.03 |
| Aug 27 2014 |
20010 |
490.37 |
| Aug 27 2014 |
25730 |
469.09 |
| Aug 20 2014 |
20018 |
490.37 |
| Aug 20 2014 |
17537 |
472.05 |
| Aug 20 2014 |
26707 |
475.71 |
| Aug 13 2014 |
17598 |
472.05 |
| Aug 13 2014 |
19942 |
490.37 |
| Aug 13 2014 |
26753 |
475.71 |
| Aug 06 2014 |
17665 |
472.05 |
| Aug 06 2014 |
20135 |
490.37 |
| Aug 06 2014 |
26889 |
475.71 |
| Jul 30 2014 |
20202 |
490.37 |
| Jul 30 2014 |
17693 |
472.05 |
| Jul 30 2014 |
27090 |
475.71 |
| Jul 23 2014 |
15801 |
453.91 |
| Jul 23 2014 |
19995 |
490.37 |
| Jul 23 2014 |
23319 |
450.98 |
| Jul 16 2014 |
15792 |
453.91 |
| Jul 16 2014 |
20186 |
490.37 |
| Jul 16 2014 |
23295 |
450.98 |
| Jul 09 2014 |
16272 |
457.46 |
| Jul 09 2014 |
20309 |
490.37 |
| Jul 09 2014 |
23826 |
454.52 |
| Jul 02 2014 |
16433 |
457.46 |
| Jul 02 2014 |
20391 |
490.37 |
| Jul 02 2014 |
24044 |
454.52 |
| Jun 25 2014 |
16597 |
457.46 |
| Jun 25 2014 |
20493 |
490.37 |
| Jun 25 2014 |
24173 |
454.52 |
| Jun 18 2014 |
16727 |
457.46 |
| Jun 18 2014 |
20563 |
490.37 |
| Jun 18 2014 |
24193 |
454.52 |
| Jun 11 2014 |
20415 |
490.37 |
| Jun 11 2014 |
16733 |
457.46 |
| Jun 11 2014 |
24363 |
454.52 |
| Jun 04 2014 |
17055 |
457.46 |
| Jun 04 2014 |
20583 |
490.37 |
| Jun 04 2014 |
24544 |
454.52 |
| May 28 2014 |
17032 |
457.46 |
| May 28 2014 |
20377 |
490.37 |
| May 28 2014 |
24436 |
454.52 |
| May 21 2014 |
20435 |
490.37 |
| May 21 2014 |
17105 |
457.46 |
| May 21 2014 |
24529 |
454.52 |
| May 14 2014 |
20551 |
490.37 |
| May 14 2014 |
17195 |
457.46 |
| May 14 2014 |
24629 |
454.52 |
| May 07 2014 |
16945 |
457.46 |
| May 07 2014 |
20101 |
490.37 |
| May 07 2014 |
24342 |
454.52 |
| Apr 30 2014 |
20712 |
490.37 |
| Apr 30 2014 |
16088 |
442.7 |
| Apr 30 2014 |
23033 |
441.99 |
| Apr 23 2014 |
19257 |
472.46 |
| Apr 23 2014 |
16262 |
442.7 |
| Apr 23 2014 |
22789 |
438.41 |
| Apr 16 2014 |
16143 |
442.7 |
| Apr 16 2014 |
19241 |
472.46 |
| Apr 16 2014 |
22669 |
438.41 |
| Apr 09 2014 |
14872 |
428.32 |
| Apr 09 2014 |
19916 |
472.46 |
| Apr 09 2014 |
21418 |
428.32 |
| Apr 02 2014 |
19926 |
472.46 |
| Apr 02 2014 |
15037 |
428.32 |
| Apr 02 2014 |
21061 |
428.32 |
| Mar 26 2014 |
15325 |
428.32 |
| Mar 26 2014 |
19512 |
472.46 |
| Mar 26 2014 |
21020 |
428.32 |
| Mar 19 2014 |
15431 |
428.32 |
| Mar 19 2014 |
19422 |
472.46 |
| Mar 19 2014 |
21003 |
428.32 |
| Mar 12 2014 |
15424 |
428.32 |
| Mar 12 2014 |
18213 |
461.3 |
| Mar 12 2014 |
20890 |
427.09 |
| Mar 05 2014 |
17147 |
453.95 |
| Mar 05 2014 |
14512 |
419.8 |
| Mar 05 2014 |
9154 |
449.52 |
| Mar 05 2014 |
19231 |
416.76 |
| Feb 26 2014 |
14534 |
419.8 |
| Feb 26 2014 |
9234 |
449.52 |
| Feb 26 2014 |
17083 |
453.95 |
| Feb 26 2014 |
19235 |
416.76 |
| Feb 19 2014 |
9304 |
449.52 |
| Feb 19 2014 |
14550 |
419.8 |
| Feb 19 2014 |
17194 |
453.95 |
| Feb 19 2014 |
19268 |
416.76 |
| Feb 12 2014 |
17160 |
453.95 |
| Feb 12 2014 |
14559 |
419.8 |
| Feb 12 2014 |
9393 |
449.52 |
| Feb 12 2014 |
19208 |
416.76 |
| Feb 05 2014 |
9371 |
449.52 |
| Feb 05 2014 |
14651 |
419.8 |
| Feb 05 2014 |
17187 |
453.95 |
| Feb 05 2014 |
19281 |
416.76 |
| Jan 29 2014 |
12433 |
397.68 |
| Jan 29 2014 |
9371 |
449.52 |
| Jan 29 2014 |
17092 |
453.95 |
| Jan 29 2014 |
19298 |
416.76 |
| Jan 22 2014 |
9391 |
449.52 |
| Jan 22 2014 |
12415 |
397.68 |
| Jan 22 2014 |
17009 |
453.95 |
| Jan 22 2014 |
19226 |
416.76 |
| Jan 15 2014 |
9391 |
449.52 |
| Jan 15 2014 |
12452 |
397.68 |
| Jan 15 2014 |
17025 |
453.95 |
| Jan 15 2014 |
19258 |
416.76 |
| Jan 08 2014 |
12465 |
397.68 |
| Jan 08 2014 |
9391 |
449.52 |
| Jan 08 2014 |
16905 |
453.95 |
| Jan 08 2014 |
19203 |
416.76 |
| Jan 01 2014 |
12466 |
397.68 |
| Jan 01 2014 |
9391 |
449.52 |
| Jan 01 2014 |
16905 |
453.95 |
| Jan 01 2014 |
19205 |
416.76 |
| Dec 25 2013 |
16905 |
453.95 |
| Dec 25 2013 |
9421 |
449.52 |
| Dec 25 2013 |
12466 |
397.68 |
| Dec 25 2013 |
19212 |
416.76 |
| Dec 18 2013 |
9421 |
449.52 |
| Dec 18 2013 |
12466 |
397.68 |
| Dec 18 2013 |
16905 |
453.95 |
| Dec 18 2013 |
19212 |
416.76 |
| Dec 11 2013 |
9422 |
449.52 |
| Dec 11 2013 |
12466 |
397.68 |
| Dec 11 2013 |
16906 |
453.95 |
| Dec 11 2013 |
19213 |
416.76 |
| Dec 04 2013 |
16907 |
453.95 |
| Dec 04 2013 |
12466 |
397.68 |
| Dec 04 2013 |
9422 |
449.52 |
| Dec 04 2013 |
19214 |
416.76 |
| Nov 27 2013 |
16907 |
453.95 |
| Nov 27 2013 |
12466 |
397.68 |
| Nov 27 2013 |
9422 |
449.52 |
| Nov 27 2013 |
19214 |
416.76 |
| Nov 20 2013 |
12466 |
397.68 |
| Nov 20 2013 |
9423 |
449.52 |
| Nov 20 2013 |
16907 |
453.95 |
| Nov 20 2013 |
19215 |
416.76 |
| Nov 13 2013 |
16908 |
453.95 |
| Nov 13 2013 |
12466 |
397.68 |
| Nov 13 2013 |
9423 |
449.52 |
| Nov 13 2013 |
19215 |
416.76 |
| Nov 06 2013 |
16908 |
453.95 |
| Nov 06 2013 |
9423 |
449.52 |
| Nov 06 2013 |
12467 |
397.68 |
| Nov 06 2013 |
19215 |
416.76 |
| Oct 30 2013 |
9423 |
449.52 |
| Oct 30 2013 |
12466 |
397.68 |
| Oct 30 2013 |
16908 |
453.95 |
| Oct 30 2013 |
19213 |
416.76 |
| Oct 23 2013 |
12466 |
397.68 |
| Oct 23 2013 |
9423 |
449.52 |
| Oct 23 2013 |
16902 |
453.95 |
| Oct 23 2013 |
19211 |
416.76 |
| Oct 16 2013 |
16916 |
453.95 |
| Oct 16 2013 |
12440 |
397.68 |
| Oct 16 2013 |
9366 |
449.52 |
| Oct 16 2013 |
19199 |
416.76 |
| Oct 09 2013 |
9268 |
449.52 |
| Oct 09 2013 |
12441 |
397.68 |
| Oct 09 2013 |
16710 |
453.95 |
| Oct 09 2013 |
19074 |
416.76 |
| Oct 02 2013 |
12429 |
397.68 |
| Oct 02 2013 |
9344 |
449.52 |
| Oct 02 2013 |
16747 |
453.95 |
| Oct 02 2013 |
16921 |
401.17 |
| Sep 25 2013 |
12355 |
397.68 |
| Sep 25 2013 |
9315 |
449.52 |
| Sep 25 2013 |
16731 |
453.95 |
| Sep 25 2013 |
16873 |
401.17 |
| Sep 18 2013 |
16584 |
453.95 |
| Sep 18 2013 |
12312 |
397.68 |
| Sep 18 2013 |
9255 |
449.52 |
| Sep 18 2013 |
16262 |
397.68 |
| Sep 11 2013 |
9153 |
449.52 |
| Sep 11 2013 |
12253 |
397.68 |
| Sep 11 2013 |
16546 |
453.95 |
| Sep 11 2013 |
16144 |
397.68 |
| Sep 04 2013 |
12258 |
397.68 |
| Sep 04 2013 |
9250 |
449.52 |
| Sep 04 2013 |
16728 |
453.95 |
| Sep 04 2013 |
16267 |
397.68 |
| Aug 28 2013 |
16659 |
453.95 |
| Aug 28 2013 |
9490 |
449.52 |
| Aug 28 2013 |
13233 |
407.65 |
| Aug 28 2013 |
17566 |
407.65 |
| Aug 21 2013 |
9488 |
449.52 |
| Aug 21 2013 |
13292 |
407.65 |
| Aug 21 2013 |
16775 |
453.95 |
| Aug 21 2013 |
17657 |
407.65 |
| Aug 14 2013 |
13393 |
407.65 |
| Aug 14 2013 |
8997 |
449.52 |
| Aug 14 2013 |
16795 |
453.95 |
| Aug 14 2013 |
17419 |
407.65 |
| Aug 07 2013 |
9107 |
449.52 |
| Aug 07 2013 |
13602 |
407.65 |
| Aug 07 2013 |
16793 |
453.95 |
| Aug 07 2013 |
17618 |
407.65 |
| Jul 31 2013 |
9139 |
449.52 |
| Jul 31 2013 |
13716 |
407.65 |
| Jul 31 2013 |
17075 |
453.95 |
| Jul 31 2013 |
17809 |
407.65 |
| Jul 24 2013 |
12206 |
391.65 |
| Jul 24 2013 |
9157 |
449.52 |
| Jul 24 2013 |
16990 |
453.95 |
| Jul 24 2013 |
17914 |
407.65 |
| Jul 17 2013 |
12257 |
391.65 |
| Jul 17 2013 |
9074 |
449.52 |
| Jul 17 2013 |
17051 |
453.95 |
| Jul 17 2013 |
17971 |
407.65 |
| Jul 10 2013 |
17174 |
453.95 |
| Jul 10 2013 |
12386 |
391.65 |
| Jul 10 2013 |
9297 |
449.52 |
| Jul 10 2013 |
18169 |
407.65 |
| Jul 03 2013 |
12521 |
391.65 |
| Jul 03 2013 |
9187 |
449.52 |
| Jul 03 2013 |
17147 |
453.95 |
| Jul 03 2013 |
18180 |
407.65 |
| Jun 26 2013 |
9052 |
449.52 |
| Jun 26 2013 |
12768 |
391.65 |
| Jun 26 2013 |
17087 |
453.95 |
| Jun 26 2013 |
18383 |
407.65 |
| Jun 19 2013 |
17269 |
453.95 |
| Jun 19 2013 |
8849 |
449.52 |
| Jun 19 2013 |
12931 |
391.65 |
| Jun 19 2013 |
18329 |
407.65 |
| Jun 12 2013 |
17336 |
453.95 |
| Jun 12 2013 |
12989 |
391.65 |
| Jun 12 2013 |
9139 |
449.52 |
| Jun 12 2013 |
18556 |
407.65 |
| Jun 05 2013 |
8740 |
449.52 |
| Jun 05 2013 |
12839 |
391.65 |
| Jun 05 2013 |
17238 |
453.95 |
| Jun 05 2013 |
18418 |
407.65 |
| May 29 2013 |
17144 |
453.95 |
| May 29 2013 |
12877 |
391.65 |
| May 29 2013 |
8683 |
449.52 |
| May 29 2013 |
18441 |
407.65 |
| May 22 2013 |
17455 |
453.95 |
| May 22 2013 |
8725 |
449.52 |
| May 22 2013 |
13068 |
391.65 |
| May 22 2013 |
18766 |
407.65 |
| May 15 2013 |
13124 |
391.65 |
| May 15 2013 |
8545 |
449.52 |
| May 15 2013 |
17473 |
453.95 |
| May 15 2013 |
16424 |
391.65 |
| May 08 2013 |
13059 |
391.65 |
| May 08 2013 |
8284 |
449.52 |
| May 08 2013 |
17447 |
453.95 |
| May 08 2013 |
16356 |
391.65 |
| May 01 2013 |
17785 |
453.95 |
| May 01 2013 |
13183 |
391.65 |
| May 01 2013 |
8410 |
449.52 |
| May 01 2013 |
16555 |
391.65 |
| Apr 24 2013 |
13171 |
391.65 |
| Apr 24 2013 |
8299 |
449.52 |
| Apr 24 2013 |
13055 |
413.64 |
| Apr 24 2013 |
15704 |
385.62 |
| Apr 17 2013 |
8457 |
449.52 |
| Apr 17 2013 |
13171 |
391.65 |
| Apr 17 2013 |
13106 |
413.64 |
| Apr 17 2013 |
15791 |
385.62 |
| Apr 10 2013 |
13924 |
400.68 |
| Apr 10 2013 |
8443 |
449.52 |
| Apr 10 2013 |
13043 |
413.64 |
| Apr 10 2013 |
15693 |
385.62 |
| Apr 03 2013 |
13025 |
413.64 |
| Apr 03 2013 |
8383 |
449.52 |
| Apr 03 2013 |
13861 |
400.68 |
| Apr 03 2013 |
15666 |
385.62 |
| Mar 27 2013 |
8544 |
449.52 |
| Mar 27 2013 |
13864 |
400.68 |
| Mar 27 2013 |
13331 |
413.64 |
| Mar 27 2013 |
15738 |
385.62 |
| Mar 20 2013 |
8011 |
449.52 |
| Mar 20 2013 |
13645 |
400.68 |
| Mar 20 2013 |
13285 |
413.64 |
| Mar 20 2013 |
15672 |
385.62 |
| Mar 13 2013 |
11671 |
435.44 |
| Mar 13 2013 |
6096 |
449.52 |
| Mar 13 2013 |
15670 |
385.62 |
| Oct 19 2012 |
13027 |
409.2 |
| Oct 19 2012 |
10429 |
391.84 |
| Oct 19 2012 |
16745 |
402.18 |
| Sep 23 2012 |
10339 |
391.84 |
| Sep 23 2012 |
12967 |
409.2 |
| Sep 23 2012 |
16650 |
402.18 |
| Aug 31 2012 |
12644 |
409.2 |
| Aug 31 2012 |
9971 |
391.84 |
| Aug 31 2012 |
16332 |
402.18 |
| Aug 24 2012 |
9879 |
391.84 |
| Aug 24 2012 |
12494 |
409.2 |
| Aug 24 2012 |
16214 |
402.18 |
| Aug 10 2012 |
7394 |
351.26 |
| Aug 10 2012 |
9628 |
391.84 |
| Aug 10 2012 |
13136 |
380.52 |
| Aug 03 2012 |
9460 |
391.84 |
| Aug 03 2012 |
7306 |
351.26 |
| Aug 03 2012 |
12976 |
380.52 |
| Jul 27 2012 |
9378 |
391.84 |
| Jul 27 2012 |
14489 |
395.15 |
| Jul 06 2012 |
9071 |
391.84 |
| Jul 06 2012 |
14160 |
395.15 |
| Jun 22 2012 |
8948 |
391.84 |
| Jun 22 2012 |
13504 |
395.15 |
| Jun 15 2012 |
8831 |
391.84 |
| Jun 15 2012 |
13953 |
395.15 |
| Jun 08 2012 |
8655 |
391.84 |
| Jun 08 2012 |
13830 |
395.15 |
| Jun 01 2012 |
8661 |
391.84 |
| Jun 01 2012 |
13679 |
395.15 |
| May 25 2012 |
8112 |
391.84 |
| May 25 2012 |
12801 |
395.15 |
| May 18 2012 |
8206 |
391.84 |
| May 18 2012 |
12979 |
395.15 |
| May 11 2012 |
13328 |
398.46 |
| May 04 2012 |
13009 |
398.46 |
| Apr 27 2012 |
12718 |
398.46 |
| Apr 13 2012 |
11844 |
398.46 |
| Apr 06 2012 |
11541 |
398.46 |
| Mar 27 2012 |
11364 |
398.46 |
