| Feb 23 2023 |
2796 |
356.54 |
| Feb 16 2023 |
2793 |
356.54 |
| Feb 09 2023 |
2793 |
356.54 |
| Feb 02 2023 |
2769 |
356.54 |
| Jan 26 2023 |
2761 |
356.54 |
| Jan 19 2023 |
2764 |
356.54 |
| Jan 12 2023 |
2763 |
356.54 |
| Jan 05 2023 |
2763 |
356.54 |
| Dec 29 2022 |
2763 |
356.54 |
| Dec 22 2022 |
2763 |
356.54 |
| Dec 15 2022 |
2766 |
356.54 |
| Dec 08 2022 |
2780 |
356.54 |
| Dec 01 2022 |
2781 |
356.54 |
| Nov 24 2022 |
2781 |
356.54 |
| Nov 17 2022 |
2780 |
356.54 |
| Nov 10 2022 |
2804 |
356.54 |
| Nov 03 2022 |
2793 |
356.54 |
| Oct 27 2022 |
2798 |
356.54 |
| Oct 20 2022 |
2799 |
356.54 |
| Oct 13 2022 |
2805 |
356.54 |
| Oct 06 2022 |
2806 |
356.54 |
| Sep 29 2022 |
2800 |
356.54 |
| Sep 22 2022 |
2756 |
356.54 |
| Sep 15 2022 |
2769 |
356.54 |
| Sep 08 2022 |
2718 |
356.54 |
| Sep 01 2022 |
2715 |
356.54 |
| Aug 25 2022 |
2715 |
356.54 |
| Aug 18 2022 |
2722 |
356.54 |
| Aug 11 2022 |
2723 |
356.54 |
| Aug 04 2022 |
2723 |
356.54 |
| Jul 28 2022 |
2724 |
356.54 |
| Jul 21 2022 |
2740 |
356.54 |
| Jul 14 2022 |
2742 |
356.54 |
| Jul 07 2022 |
2746 |
356.54 |
| Jun 30 2022 |
2746 |
356.54 |
| Jun 23 2022 |
2705 |
356.54 |
| Jun 16 2022 |
2713 |
356.54 |
| Jun 09 2022 |
2362 |
356.54 |
| Jun 02 2022 |
2206 |
356.54 |
| May 26 2022 |
2176 |
356.54 |
| May 19 2022 |
2171 |
356.54 |
| May 12 2022 |
2171 |
356.54 |
| May 05 2022 |
2047 |
356.54 |
| Apr 28 2022 |
2047 |
356.54 |
| Apr 21 2022 |
2024 |
356.54 |
| Apr 14 2022 |
2033 |
356.54 |
| Apr 07 2022 |
2033 |
356.54 |
| Mar 31 2022 |
2033 |
356.54 |
| Mar 24 2022 |
2012 |
356.54 |
| Mar 17 2022 |
2012 |
356.54 |
| Mar 10 2022 |
2048 |
356.54 |
| Mar 03 2022 |
2050 |
356.54 |
| Feb 24 2022 |
2078 |
356.54 |
| Feb 17 2022 |
2014 |
356.54 |
| Feb 10 2022 |
2014 |
356.54 |
| Feb 03 2022 |
2024 |
356.54 |
| Jan 27 2022 |
2024 |
356.54 |
| Jan 20 2022 |
2022 |
356.54 |
| Jan 13 2022 |
2022 |
356.54 |
| Jan 06 2022 |
2030 |
356.54 |
| Dec 30 2021 |
2030 |
356.54 |
| Dec 23 2021 |
2030 |
356.54 |
| Dec 16 2021 |
2030 |
356.54 |
| Dec 09 2021 |
2028 |
356.54 |
| Dec 02 2021 |
2033 |
356.54 |
| Nov 25 2021 |
2033 |
356.54 |
| Nov 18 2021 |
2034 |
356.54 |
| Nov 11 2021 |
2046 |
356.54 |
| Nov 04 2021 |
2053 |
356.54 |
| Oct 28 2021 |
3331 |
356.54 |
| Oct 21 2021 |
3328 |
356.54 |
| Oct 14 2021 |
3416 |
356.54 |
| Oct 07 2021 |
3475 |
356.54 |
| Sep 30 2021 |
3458 |
356.54 |
| Sep 23 2021 |
3501 |
356.54 |
| Sep 16 2021 |
3455 |
356.54 |
| Sep 09 2021 |
3472 |
356.54 |
| Sep 02 2021 |
3515 |
356.54 |
| Aug 26 2021 |
3481 |
356.54 |
| Aug 19 2021 |
3588 |
356.54 |
| Aug 12 2021 |
3615 |
356.54 |
| Aug 05 2021 |
3657 |
356.54 |
| Jul 29 2021 |
3689 |
356.54 |
| Jul 22 2021 |
3862 |
356.54 |
| Jul 15 2021 |
3918 |
356.54 |
| Jul 08 2021 |
3990 |
356.54 |
| Jul 01 2021 |
3949 |
356.54 |
| Jun 24 2021 |
3896 |
356.54 |
| Jun 01 2021 |
3860 |
356.54 |
| Apr 01 2021 |
6488 |
394.84 |
| Mar 01 2021 |
2378 |
377.63 |
| Feb 01 2021 |
6101 |
388.17 |
| Jan 01 2021 |
6086 |
388.17 |
| Dec 01 2020 |
5924 |
388.17 |
| Nov 01 2020 |
6413 |
388.17 |
| Oct 01 2020 |
6448 |
388.17 |
| Sep 01 2020 |
6726 |
388.17 |
| Aug 01 2020 |
7067 |
388.17 |
| Jul 01 2020 |
7299 |
388.17 |
| Apr 01 2020 |
3480 |
371.27 |
| Mar 01 2020 |
3542 |
371.27 |
| Feb 01 2020 |
3547 |
371.27 |
| Jan 01 2020 |
3548 |
371.27 |
| Dec 01 2019 |
3540 |
371.27 |
| Nov 01 2019 |
3507 |
371.27 |
| Oct 01 2019 |
3446 |
371.27 |
| Sep 01 2019 |
3343 |
371.27 |
| Aug 01 2019 |
2944 |
371.27 |
| Jul 01 2019 |
2836 |
371.27 |
| Jun 01 2019 |
2683 |
371.27 |
| May 01 2019 |
2517 |
371.27 |
| Apr 01 2019 |
2161 |
363.42 |
| Mar 01 2019 |
4587 |
354.38 |
| Feb 01 2019 |
4544 |
354.38 |
| Jan 01 2019 |
3787 |
354.38 |
| Dec 01 2018 |
4530 |
354.38 |
| Nov 01 2018 |
3787 |
354.38 |
| Oct 01 2018 |
3865 |
354.38 |
| Sep 01 2018 |
3738 |
354.38 |
| Aug 01 2018 |
3648 |
354.38 |
| Jul 01 2018 |
3609 |
354.38 |
| Jun 01 2018 |
3471 |
354.38 |
| May 01 2018 |
3007 |
354.38 |
| Feb 19 2014 |
17920 |
452.05 |
| Feb 19 2014 |
24459 |
452.05 |
| Feb 12 2014 |
17902 |
452.05 |
| Feb 12 2014 |
24404 |
452.05 |
| Feb 05 2014 |
18042 |
452.05 |
| Feb 05 2014 |
24526 |
452.05 |
| Jan 29 2014 |
18174 |
452.05 |
| Jan 29 2014 |
24549 |
452.05 |
| Jan 22 2014 |
18124 |
452.05 |
| Jan 22 2014 |
24449 |
452.05 |
| Jan 15 2014 |
18180 |
452.05 |
| Jan 15 2014 |
24493 |
452.05 |
| Jan 08 2014 |
18208 |
452.05 |
| Jan 08 2014 |
24409 |
452.05 |
| Jan 01 2014 |
18214 |
452.05 |
| Jan 01 2014 |
24412 |
452.05 |
| Dec 25 2013 |
18214 |
452.05 |
| Dec 25 2013 |
24419 |
452.05 |
| Dec 18 2013 |
18214 |
452.05 |
| Dec 18 2013 |
24419 |
452.05 |
| Dec 11 2013 |
18214 |
452.05 |
| Dec 11 2013 |
24420 |
452.05 |
| Dec 04 2013 |
18214 |
452.05 |
| Dec 04 2013 |
24421 |
452.05 |
| Nov 27 2013 |
18214 |
452.05 |
| Nov 27 2013 |
24421 |
452.05 |
| Nov 20 2013 |
18214 |
452.05 |
| Nov 20 2013 |
24422 |
452.05 |
| Nov 13 2013 |
18216 |
452.05 |
| Nov 13 2013 |
24423 |
452.05 |
| Nov 06 2013 |
18216 |
452.05 |
| Nov 06 2013 |
24423 |
452.05 |
| Oct 30 2013 |
18214 |
452.05 |
| Oct 30 2013 |
24421 |
452.05 |
| Oct 23 2013 |
18215 |
452.05 |
| Oct 23 2013 |
24417 |
452.05 |
| Oct 16 2013 |
18178 |
452.05 |
| Oct 16 2013 |
24398 |
452.05 |
| Oct 09 2013 |
18177 |
452.05 |
| Oct 09 2013 |
24233 |
452.05 |
| Oct 02 2013 |
18170 |
452.05 |
| Oct 02 2013 |
24284 |
452.05 |
| Sep 25 2013 |
18087 |
452.05 |
| Sep 25 2013 |
24228 |
452.05 |
| Sep 18 2013 |
17999 |
452.05 |
| Sep 18 2013 |
24008 |
452.05 |
| Sep 11 2013 |
17898 |
452.05 |
| Sep 11 2013 |
23842 |
452.05 |
| Sep 04 2013 |
17877 |
452.05 |
| Sep 04 2013 |
23989 |
452.05 |
| Aug 28 2013 |
17846 |
452.05 |
| Aug 28 2013 |
23924 |
452.05 |
| Aug 21 2013 |
17927 |
452.05 |
| Aug 21 2013 |
24076 |
452.05 |
| Aug 14 2013 |
18037 |
452.05 |
| Aug 14 2013 |
23798 |
452.05 |
| Aug 07 2013 |
18259 |
452.05 |
| Aug 07 2013 |
24042 |
452.05 |
| Jul 31 2013 |
18423 |
452.05 |
| Jul 31 2013 |
24337 |
452.05 |
| Jul 24 2013 |
18597 |
452.05 |
| Jul 24 2013 |
24457 |
452.05 |
| Jul 17 2013 |
18680 |
452.05 |
| Jul 17 2013 |
24552 |
452.05 |
| Jul 10 2013 |
18877 |
452.05 |
| Jul 10 2013 |
24828 |
452.05 |
| Jul 03 2013 |
19031 |
452.05 |
| Jul 03 2013 |
24839 |
452.05 |
| Jun 26 2013 |
19346 |
452.05 |
| Jun 26 2013 |
25029 |
452.05 |
| Jun 19 2013 |
19546 |
452.05 |
| Jun 19 2013 |
25013 |
452.05 |
| Jun 12 2013 |
19615 |
452.05 |
| Jun 12 2013 |
25305 |
452.05 |
| Jun 05 2013 |
19345 |
452.05 |
| Jun 05 2013 |
25084 |
452.05 |
| May 29 2013 |
19391 |
452.05 |
| May 29 2013 |
25068 |
452.05 |
| May 22 2013 |
19720 |
452.05 |
| May 22 2013 |
25529 |
452.05 |
| May 15 2013 |
19801 |
452.05 |
| May 15 2013 |
25532 |
452.05 |
| May 08 2013 |
19704 |
452.05 |
| May 08 2013 |
25472 |
452.05 |
| May 01 2013 |
19825 |
452.05 |
| May 01 2013 |
25646 |
452.05 |
| Apr 24 2013 |
19807 |
452.05 |
| Apr 24 2013 |
25506 |
452.05 |
| Apr 17 2013 |
19792 |
452.05 |
| Apr 17 2013 |
13446 |
416.99 |
| Apr 17 2013 |
22844 |
434.52 |
| Apr 10 2013 |
19482 |
452.05 |
| Apr 10 2013 |
13377 |
416.99 |
| Apr 10 2013 |
22708 |
434.52 |
| Apr 03 2013 |
13371 |
416.99 |
| Apr 03 2013 |
19316 |
452.05 |
| Apr 03 2013 |
22649 |
434.52 |
| Mar 27 2013 |
19288 |
452.05 |
| Mar 27 2013 |
13680 |
416.99 |
| Mar 27 2013 |
22769 |
434.52 |
| Mar 20 2013 |
18997 |
452.05 |
| Mar 20 2013 |
13631 |
416.99 |
| Mar 20 2013 |
22723 |
434.52 |
| Mar 13 2013 |
22663 |
434.52 |
| Oct 19 2012 |
12811 |
416.99 |
| Oct 19 2012 |
17535 |
407.73 |
| Sep 23 2012 |
12686 |
416.99 |
| Sep 23 2012 |
17436 |
407.73 |
| Aug 31 2012 |
12192 |
416.99 |
| Aug 31 2012 |
17086 |
407.73 |
| Aug 24 2012 |
12055 |
416.99 |
| Aug 24 2012 |
16950 |
407.73 |
| Aug 10 2012 |
11709 |
416.99 |
| Aug 10 2012 |
16597 |
407.73 |
| Aug 03 2012 |
11484 |
416.99 |
| Aug 03 2012 |
16409 |
407.73 |
| Jul 27 2012 |
11368 |
416.99 |
| Jul 27 2012 |
16124 |
407.73 |
| Jul 06 2012 |
10942 |
416.99 |
| Jul 06 2012 |
15722 |
407.73 |
| Jun 22 2012 |
13878 |
398.46 |
| Jun 15 2012 |
14323 |
398.46 |
| Jun 08 2012 |
14199 |
398.46 |
| Jun 01 2012 |
14043 |
398.46 |
| May 25 2012 |
13151 |
398.46 |
| May 18 2012 |
13317 |
398.46 |
| May 11 2012 |
13326 |
398.46 |
| May 04 2012 |
13001 |
398.46 |
| Apr 27 2012 |
12712 |
398.46 |
| Apr 13 2012 |
11853 |
398.46 |
| Apr 06 2012 |
11554 |
398.46 |
| Mar 27 2012 |
11353 |
398.46 |
