| Sep 22 2017 |
18263 |
521.91 |
| Sep 22 2017 |
24552 |
521.91 |
| Sep 15 2017 |
18238 |
521.91 |
| Sep 15 2017 |
24617 |
521.91 |
| Sep 08 2017 |
18159 |
521.91 |
| Sep 08 2017 |
24735 |
521.91 |
| Sep 01 2017 |
18212 |
521.91 |
| Sep 01 2017 |
24860 |
521.91 |
| Aug 25 2017 |
18568 |
521.91 |
| Aug 25 2017 |
25236 |
521.91 |
| Aug 18 2017 |
18640 |
521.91 |
| Aug 18 2017 |
25341 |
521.91 |
| Aug 11 2017 |
18733 |
521.91 |
| Aug 11 2017 |
25405 |
521.91 |
| Aug 04 2017 |
18824 |
521.91 |
| Aug 04 2017 |
25676 |
521.91 |
| Jul 28 2017 |
18962 |
521.91 |
| Jul 28 2017 |
25832 |
521.91 |
| Jul 21 2017 |
18985 |
521.91 |
| Jul 21 2017 |
25980 |
521.91 |
| Jul 14 2017 |
19063 |
521.91 |
| Jul 14 2017 |
26092 |
521.91 |
| Jul 07 2017 |
19149 |
521.91 |
| Jul 07 2017 |
26180 |
521.91 |
| Jun 30 2017 |
19187 |
521.91 |
| Jun 30 2017 |
26268 |
521.91 |
| Jun 23 2017 |
19423 |
521.91 |
| Jun 23 2017 |
26451 |
521.91 |
| Jun 16 2017 |
19453 |
521.91 |
| Jun 16 2017 |
26422 |
521.91 |
| Jun 09 2017 |
19358 |
521.91 |
| Jun 09 2017 |
26345 |
521.91 |
| Jun 02 2017 |
19753 |
521.91 |
| Jun 02 2017 |
26695 |
521.91 |
| May 26 2017 |
19805 |
521.91 |
| May 26 2017 |
26836 |
521.91 |
| May 19 2017 |
20301 |
521.91 |
| May 19 2017 |
27198 |
521.91 |
| May 12 2017 |
20400 |
521.91 |
| May 12 2017 |
27306 |
521.91 |
| May 05 2017 |
20381 |
521.91 |
| May 05 2017 |
27283 |
521.91 |
| Apr 28 2017 |
20157 |
521.91 |
| Apr 28 2017 |
26934 |
521.91 |
| Apr 21 2017 |
20465 |
521.91 |
| Apr 21 2017 |
27222 |
521.91 |
| Apr 14 2017 |
20699 |
521.91 |
| Apr 14 2017 |
27197 |
521.91 |
| Apr 07 2017 |
20483 |
521.91 |
| Apr 07 2017 |
26881 |
521.91 |
| Mar 31 2017 |
20490 |
521.91 |
| Mar 31 2017 |
27068 |
521.91 |
| Mar 24 2017 |
20058 |
521.91 |
| Mar 24 2017 |
26600 |
521.91 |
| Mar 17 2017 |
20348 |
521.91 |
| Mar 17 2017 |
26804 |
521.91 |
| Mar 10 2017 |
20300 |
521.91 |
| Mar 10 2017 |
26837 |
521.91 |
| Mar 03 2017 |
20113 |
521.91 |
| Mar 03 2017 |
26683 |
521.91 |
| Feb 24 2017 |
20327 |
521.91 |
| Feb 24 2017 |
26710 |
521.91 |
| Feb 17 2017 |
20267 |
521.91 |
| Feb 17 2017 |
26657 |
521.91 |
| Feb 10 2017 |
20493 |
521.91 |
| Feb 10 2017 |
26760 |
521.91 |
| Feb 03 2017 |
20435 |
521.91 |
| Feb 03 2017 |
26702 |
521.91 |
| Jan 27 2017 |
20420 |
521.91 |
| Jan 27 2017 |
26710 |
521.91 |
| Jan 20 2017 |
20370 |
521.91 |
| Jan 20 2017 |
26674 |
521.91 |
| Jan 13 2017 |
20334 |
521.91 |
| Jan 13 2017 |
26643 |
521.91 |
| Jan 06 2017 |
20334 |
521.91 |
| Jan 06 2017 |
26646 |
521.91 |
| Dec 30 2016 |
20335 |
521.91 |
| Dec 30 2016 |
26657 |
521.91 |
| Dec 23 2016 |
20335 |
521.91 |
| Dec 23 2016 |
26657 |
521.91 |
| Dec 16 2016 |
20335 |
521.91 |
| Dec 16 2016 |
26652 |
521.91 |
| Dec 09 2016 |
20331 |
521.91 |
| Dec 09 2016 |
26650 |
521.91 |
| Dec 02 2016 |
20331 |
521.91 |
| Dec 02 2016 |
26651 |
521.91 |
| Nov 25 2016 |
20331 |
521.91 |
| Nov 25 2016 |
26648 |
521.91 |
| Nov 18 2016 |
20331 |
521.91 |
| Nov 18 2016 |
26648 |
521.91 |
| Nov 11 2016 |
20291 |
521.91 |
| Nov 11 2016 |
26617 |
521.91 |
| Nov 04 2016 |
20291 |
521.91 |
| Nov 04 2016 |
26617 |
521.91 |
| Oct 28 2016 |
20305 |
521.91 |
| Oct 28 2016 |
26630 |
521.91 |
| Oct 21 2016 |
20331 |
521.91 |
| Oct 21 2016 |
26648 |
521.91 |
| Oct 14 2016 |
20349 |
521.91 |
| Oct 14 2016 |
26607 |
521.91 |
| Oct 07 2016 |
20372 |
521.91 |
| Oct 07 2016 |
26641 |
521.91 |
| Sep 30 2016 |
20382 |
521.91 |
| Sep 30 2016 |
26680 |
521.91 |
| Jul 22 2016 |
12393 |
564.3 |
| Jul 22 2016 |
33414 |
564.3 |
| Jun 22 2016 |
12185 |
564.3 |
| Jun 22 2016 |
34520 |
564.3 |
| Jun 15 2016 |
12648 |
564.3 |
| Jun 15 2016 |
34931 |
564.3 |
| Jun 08 2016 |
12822 |
564.3 |
| Jun 08 2016 |
35125 |
564.3 |
| Jun 01 2016 |
13011 |
564.3 |
| Jun 01 2016 |
35408 |
564.3 |
| May 25 2016 |
12888 |
564.3 |
| May 25 2016 |
35185 |
564.3 |
| May 18 2016 |
13012 |
564.3 |
| May 18 2016 |
35502 |
564.3 |
| May 11 2016 |
12925 |
564.3 |
| May 11 2016 |
35529 |
564.3 |
| May 04 2016 |
12918 |
564.3 |
| May 04 2016 |
35391 |
564.3 |
| Apr 27 2016 |
13186 |
564.3 |
| Apr 27 2016 |
35894 |
564.3 |
| Apr 20 2016 |
13198 |
564.3 |
| Apr 20 2016 |
35854 |
564.3 |
| Apr 13 2016 |
13188 |
564.3 |
| Apr 13 2016 |
35806 |
564.3 |
| Apr 06 2016 |
13400 |
564.3 |
| Apr 06 2016 |
36264 |
564.3 |
| Mar 30 2016 |
12988 |
564.3 |
| Mar 30 2016 |
36072 |
564.3 |
| Mar 23 2016 |
13500 |
564.3 |
| Mar 23 2016 |
36146 |
564.3 |
| Mar 16 2016 |
13438 |
564.3 |
| Mar 16 2016 |
36243 |
564.3 |
| Mar 09 2016 |
13504 |
564.3 |
| Mar 09 2016 |
36288 |
564.3 |
| Mar 02 2016 |
13512 |
564.3 |
| Mar 02 2016 |
35870 |
564.3 |
| Feb 24 2016 |
13431 |
564.3 |
| Feb 24 2016 |
35665 |
564.3 |
| Feb 17 2016 |
13601 |
564.3 |
| Feb 17 2016 |
36010 |
564.3 |
| Feb 10 2016 |
13700 |
564.3 |
| Feb 10 2016 |
35796 |
564.3 |
| Feb 03 2016 |
13720 |
564.3 |
| Feb 03 2016 |
35766 |
564.3 |
| Jan 27 2016 |
13720 |
564.3 |
| Jan 27 2016 |
35686 |
564.3 |
| Jan 20 2016 |
13740 |
564.3 |
| Jan 20 2016 |
35697 |
564.3 |
| Jan 13 2016 |
13740 |
564.3 |
| Jan 13 2016 |
35762 |
564.3 |
| Jan 06 2016 |
13740 |
564.3 |
| Jan 06 2016 |
35780 |
564.3 |
| Dec 30 2015 |
13753 |
564.3 |
| Dec 30 2015 |
35757 |
564.3 |
| Dec 23 2015 |
13753 |
564.3 |
| Dec 23 2015 |
35753 |
564.3 |
| Dec 16 2015 |
13753 |
564.3 |
| Dec 16 2015 |
35754 |
564.3 |
| Dec 09 2015 |
13753 |
564.3 |
| Dec 09 2015 |
35760 |
564.3 |
| Dec 02 2015 |
13754 |
564.3 |
| Dec 02 2015 |
35762 |
564.3 |
| Nov 25 2015 |
13754 |
564.3 |
| Nov 25 2015 |
35763 |
564.3 |
| Nov 18 2015 |
13754 |
564.3 |
| Nov 18 2015 |
35762 |
564.3 |
| Nov 11 2015 |
13754 |
564.3 |
| Nov 11 2015 |
35737 |
564.3 |
| Nov 04 2015 |
13754 |
564.3 |
| Nov 04 2015 |
35737 |
564.3 |
| Oct 28 2015 |
13715 |
564.3 |
| Oct 28 2015 |
35685 |
564.3 |
| Oct 21 2015 |
13684 |
564.3 |
| Oct 21 2015 |
35645 |
564.3 |
| Oct 14 2015 |
13685 |
564.3 |
| Oct 14 2015 |
35555 |
564.3 |
| Oct 07 2015 |
13701 |
564.3 |
| Oct 07 2015 |
35548 |
564.3 |
| Sep 30 2015 |
13732 |
564.3 |
| Sep 30 2015 |
35574 |
564.3 |
| Sep 23 2015 |
13555 |
564.3 |
| Sep 23 2015 |
35576 |
564.3 |
| Sep 16 2015 |
13484 |
564.3 |
| Sep 16 2015 |
35378 |
564.3 |
| Sep 09 2015 |
13362 |
564.3 |
| Sep 09 2015 |
35294 |
564.3 |
| Sep 02 2015 |
13229 |
564.3 |
| Sep 02 2015 |
35235 |
564.3 |
| Aug 26 2015 |
13502 |
564.3 |
| Aug 26 2015 |
35425 |
564.3 |
| Aug 19 2015 |
13416 |
564.3 |
| Aug 19 2015 |
35707 |
564.3 |
| Aug 12 2015 |
13538 |
564.3 |
| Aug 12 2015 |
35860 |
564.3 |
| Aug 05 2015 |
13431 |
564.3 |
| Aug 05 2015 |
35794 |
564.3 |
| Jul 29 2015 |
13282 |
564.3 |
| Jul 29 2015 |
36031 |
564.3 |
| Oct 02 2013 |
4964 |
359.13 |
| Oct 02 2013 |
11527 |
359.13 |
| Sep 25 2013 |
4952 |
359.13 |
| Sep 25 2013 |
11493 |
359.13 |
| Sep 18 2013 |
4933 |
359.13 |
| Sep 18 2013 |
11405 |
359.13 |
| Sep 11 2013 |
4845 |
359.13 |
| Sep 11 2013 |
11342 |
359.13 |
| Sep 04 2013 |
4875 |
359.13 |
| Sep 04 2013 |
11381 |
359.13 |
| Aug 28 2013 |
5043 |
359.13 |
| Aug 28 2013 |
11378 |
359.13 |
| Aug 21 2013 |
5033 |
359.13 |
| Aug 21 2013 |
11451 |
359.13 |
| Aug 14 2013 |
4651 |
359.13 |
| Aug 14 2013 |
11193 |
359.13 |
| Aug 07 2013 |
4686 |
359.13 |
| Aug 07 2013 |
11322 |
359.13 |
| Jul 31 2013 |
4699 |
359.13 |
| Jul 31 2013 |
11409 |
359.13 |
| Jul 24 2013 |
4717 |
359.13 |
| Jul 24 2013 |
11451 |
359.13 |
| Jul 17 2013 |
4620 |
359.13 |
| Jul 17 2013 |
11483 |
359.13 |
| Jul 10 2013 |
4708 |
359.13 |
| Jul 10 2013 |
11629 |
359.13 |
| Jul 03 2013 |
4619 |
359.13 |
| Jul 03 2013 |
11618 |
359.13 |
| Jun 26 2013 |
4545 |
359.13 |
| Jun 26 2013 |
11761 |
359.13 |
| Jun 19 2013 |
4446 |
359.13 |
| Jun 19 2013 |
11761 |
359.13 |
| Jun 12 2013 |
4616 |
359.13 |
| Jun 12 2013 |
11931 |
359.13 |
| Jun 05 2013 |
4427 |
359.13 |
| Jun 05 2013 |
11863 |
359.13 |
| May 29 2013 |
4407 |
359.13 |
| May 29 2013 |
11866 |
359.13 |
| May 22 2013 |
4425 |
359.13 |
| May 22 2013 |
12127 |
359.13 |
| May 15 2013 |
4396 |
359.13 |
| May 15 2013 |
12167 |
359.13 |
| May 08 2013 |
4204 |
359.13 |
| May 08 2013 |
12094 |
359.13 |
| May 01 2013 |
4319 |
359.13 |
| May 01 2013 |
12255 |
359.13 |
| Apr 24 2013 |
4286 |
359.13 |
| Apr 24 2013 |
12218 |
359.13 |
| Apr 17 2013 |
4385 |
359.13 |
| Apr 17 2013 |
15036 |
431.73 |
| Apr 17 2013 |
17066 |
395.43 |
| Apr 10 2013 |
4361 |
359.13 |
| Apr 10 2013 |
15004 |
431.73 |
| Apr 10 2013 |
16965 |
395.43 |
| Apr 03 2013 |
14992 |
431.73 |
| Apr 03 2013 |
4327 |
359.13 |
| Apr 03 2013 |
16936 |
395.43 |
| Mar 27 2013 |
4781 |
367.56 |
| Mar 27 2013 |
4738 |
292.5 |
| Mar 27 2013 |
11423 |
394.84 |
| Mar 27 2013 |
12884 |
363.46 |
| Mar 20 2013 |
4471 |
367.56 |
| Mar 20 2013 |
4701 |
292.5 |
| Mar 20 2013 |
11383 |
394.84 |
| Mar 20 2013 |
12852 |
363.46 |
| Mar 13 2013 |
3160 |
359.13 |
| Mar 13 2013 |
12870 |
363.46 |
| Oct 19 2012 |
3890 |
292.5 |
| Oct 19 2012 |
4271 |
367.56 |
| Oct 19 2012 |
10719 |
394.84 |
| Oct 19 2012 |
12767 |
372.88 |
| Sep 23 2012 |
10619 |
394.84 |
| Sep 23 2012 |
4507 |
376 |
| Sep 23 2012 |
3874 |
292.5 |
| Sep 23 2012 |
12539 |
371.33 |
| Aug 31 2012 |
4245 |
376 |
| Aug 31 2012 |
3773 |
292.5 |
| Aug 31 2012 |
10236 |
394.84 |
| Aug 31 2012 |
12314 |
371.33 |
| Aug 24 2012 |
10141 |
394.84 |
| Aug 24 2012 |
4200 |
376 |
| Aug 24 2012 |
3744 |
292.5 |
| Aug 24 2012 |
12235 |
371.33 |
| Aug 10 2012 |
4038 |
376 |
| Aug 10 2012 |
3695 |
292.5 |
| Aug 10 2012 |
9886 |
394.84 |
| Aug 10 2012 |
12022 |
371.33 |
| Aug 03 2012 |
9718 |
394.84 |
| Aug 03 2012 |
3900 |
376 |
| Aug 03 2012 |
3642 |
292.5 |
| Aug 03 2012 |
11898 |
371.33 |
| Jul 27 2012 |
9627 |
394.84 |
| Jul 27 2012 |
3693 |
376 |
| Jul 27 2012 |
3572 |
292.5 |
| Jul 27 2012 |
11711 |
371.33 |
| Jul 06 2012 |
3491 |
292.5 |
| Jul 06 2012 |
3474 |
376 |
| Jul 06 2012 |
9311 |
394.84 |
| Jul 06 2012 |
11463 |
371.33 |
| Jun 22 2012 |
3258 |
292.5 |
| Jun 22 2012 |
3612 |
376 |
| Jun 22 2012 |
6666 |
357.94 |
| Jun 22 2012 |
9523 |
356.23 |
| Jun 15 2012 |
3301 |
292.5 |
| Jun 15 2012 |
3744 |
376 |
| Jun 15 2012 |
6588 |
357.94 |
| Jun 15 2012 |
9950 |
356.23 |
| Jun 08 2012 |
3777 |
376 |
| Jun 08 2012 |
3281 |
292.5 |
| Jun 08 2012 |
6482 |
357.94 |
| Jun 08 2012 |
9874 |
356.23 |
| Jun 01 2012 |
3176 |
292.5 |
| Jun 01 2012 |
3998 |
376 |
| Jun 01 2012 |
6518 |
357.94 |
| Jun 01 2012 |
9811 |
356.23 |
| May 25 2012 |
2709 |
292.5 |
| May 25 2012 |
3924 |
376 |
| May 25 2012 |
6045 |
357.94 |
| May 25 2012 |
9170 |
356.23 |
| May 18 2012 |
4097 |
376 |
| May 18 2012 |
2785 |
292.5 |
| May 18 2012 |
6131 |
357.94 |
| May 18 2012 |
9283 |
356.23 |
| May 11 2012 |
4089 |
376 |
| May 11 2012 |
2754 |
292.5 |
| May 11 2012 |
6045 |
357.94 |
| May 11 2012 |
9312 |
356.23 |
| May 04 2012 |
5603 |
357.94 |
| May 04 2012 |
2653 |
292.5 |
| May 04 2012 |
3861 |
376 |
| May 04 2012 |
9132 |
356.23 |
| Apr 27 2012 |
3473 |
376 |
| Apr 27 2012 |
2603 |
292.5 |
| Apr 27 2012 |
5032 |
357.94 |
| Apr 27 2012 |
8987 |
356.23 |
| Apr 13 2012 |
2324 |
292.5 |
| Apr 13 2012 |
3015 |
376 |
| Apr 13 2012 |
8417 |
355.65 |
| Apr 06 2012 |
11553 |
398.46 |
| Mar 27 2012 |
11352 |
398.46 |
