| Feb 22 2019 |
15310 |
507.96 |
| Feb 22 2019 |
20619 |
507.96 |
| Feb 15 2019 |
15230 |
507.96 |
| Feb 15 2019 |
20394 |
507.96 |
| Feb 08 2019 |
15048 |
507.96 |
| Feb 08 2019 |
20191 |
507.96 |
| Feb 01 2019 |
15079 |
507.96 |
| Feb 01 2019 |
20204 |
507.96 |
| Jan 25 2019 |
15086 |
507.96 |
| Jan 25 2019 |
20239 |
507.96 |
| Jan 18 2019 |
15110 |
507.96 |
| Jan 18 2019 |
20272 |
507.96 |
| Jan 11 2019 |
15084 |
507.96 |
| Jan 11 2019 |
20248 |
507.96 |
| Jan 04 2019 |
15100 |
507.96 |
| Jan 04 2019 |
20259 |
507.96 |
| Dec 28 2018 |
15100 |
507.96 |
| Dec 28 2018 |
20259 |
507.96 |
| Dec 21 2018 |
15100 |
507.96 |
| Dec 21 2018 |
20259 |
507.96 |
| Dec 14 2018 |
15100 |
507.96 |
| Dec 14 2018 |
20259 |
507.96 |
| Dec 07 2018 |
15088 |
507.96 |
| Dec 07 2018 |
20250 |
507.96 |
| Nov 30 2018 |
15088 |
507.96 |
| Nov 30 2018 |
20250 |
507.96 |
| Nov 23 2018 |
15088 |
507.96 |
| Nov 23 2018 |
20250 |
507.96 |
| Nov 16 2018 |
15088 |
507.96 |
| Nov 16 2018 |
20250 |
507.96 |
| Nov 09 2018 |
15088 |
507.96 |
| Nov 09 2018 |
20251 |
507.96 |
| Nov 02 2018 |
15088 |
507.96 |
| Nov 02 2018 |
20214 |
507.96 |
| Oct 26 2018 |
15088 |
507.96 |
| Oct 26 2018 |
20208 |
507.96 |
| Oct 19 2018 |
15088 |
507.96 |
| Oct 19 2018 |
20231 |
507.96 |
| Oct 12 2018 |
15065 |
507.96 |
| Oct 12 2018 |
20170 |
507.96 |
| Oct 05 2018 |
15025 |
507.96 |
| Oct 05 2018 |
20296 |
507.96 |
| Sep 28 2018 |
15036 |
507.96 |
| Sep 28 2018 |
19814 |
507.96 |
| Sep 21 2018 |
14997 |
507.96 |
| Sep 21 2018 |
19793 |
507.96 |
| Sep 14 2018 |
15069 |
507.96 |
| Sep 14 2018 |
19856 |
507.96 |
| Sep 07 2018 |
15206 |
507.96 |
| Sep 07 2018 |
20227 |
507.96 |
| Aug 31 2018 |
15312 |
507.96 |
| Aug 31 2018 |
20300 |
507.96 |
| Aug 24 2018 |
15174 |
507.96 |
| Aug 24 2018 |
20280 |
507.96 |
| Aug 17 2018 |
15441 |
507.96 |
| Aug 17 2018 |
20520 |
507.96 |
| Aug 10 2018 |
15434 |
507.96 |
| Aug 10 2018 |
20617 |
507.96 |
| Aug 03 2018 |
15575 |
507.96 |
| Aug 03 2018 |
20826 |
507.96 |
| Jul 27 2018 |
15607 |
507.96 |
| Jul 27 2018 |
20903 |
507.96 |
| Jul 20 2018 |
15796 |
507.96 |
| Jul 20 2018 |
21149 |
507.96 |
| Jul 13 2018 |
15569 |
507.96 |
| Jul 13 2018 |
20948 |
507.96 |
| Jul 06 2018 |
15562 |
507.96 |
| Jul 06 2018 |
20734 |
507.96 |
| Jun 29 2018 |
15558 |
507.96 |
| Jun 29 2018 |
20712 |
507.96 |
| Jun 22 2018 |
15863 |
507.96 |
| Jun 22 2018 |
21038 |
507.96 |
| Jun 15 2018 |
15777 |
507.96 |
| Jun 15 2018 |
21096 |
507.96 |
| Jun 08 2018 |
15959 |
507.96 |
| Jun 08 2018 |
21300 |
507.96 |
| Jun 01 2018 |
16089 |
507.96 |
| Jun 01 2018 |
21682 |
507.96 |
| May 25 2018 |
16142 |
507.96 |
| May 25 2018 |
21849 |
507.96 |
| May 18 2018 |
16168 |
507.96 |
| May 18 2018 |
21941 |
507.96 |
| May 11 2018 |
16110 |
507.96 |
| May 11 2018 |
22070 |
507.96 |
| May 04 2018 |
16287 |
507.96 |
| May 04 2018 |
22268 |
507.96 |
| Apr 27 2018 |
16339 |
507.96 |
| Apr 27 2018 |
22175 |
507.96 |
| Apr 20 2018 |
16494 |
507.96 |
| Apr 20 2018 |
22322 |
507.96 |
| Apr 13 2018 |
16459 |
507.96 |
| Apr 13 2018 |
22202 |
507.96 |
| Apr 06 2018 |
16333 |
507.96 |
| Apr 06 2018 |
22298 |
507.96 |
| Mar 30 2018 |
16460 |
507.96 |
| Mar 30 2018 |
22642 |
507.96 |
| Mar 23 2018 |
16470 |
507.96 |
| Mar 23 2018 |
22843 |
507.96 |
| Mar 16 2018 |
16524 |
507.96 |
| Mar 16 2018 |
22801 |
507.96 |
| Jan 12 2018 |
10840 |
445.57 |
| Jan 12 2018 |
15066 |
445.57 |
| Jan 05 2018 |
10871 |
445.57 |
| Jan 05 2018 |
15087 |
445.57 |
| Dec 29 2017 |
10871 |
445.57 |
| Dec 29 2017 |
15087 |
445.57 |
| Dec 22 2017 |
10873 |
445.57 |
| Dec 22 2017 |
15089 |
445.57 |
| Dec 15 2017 |
10862 |
445.57 |
| Dec 15 2017 |
15087 |
445.57 |
| Dec 08 2017 |
10862 |
445.57 |
| Dec 08 2017 |
15087 |
445.57 |
| Dec 01 2017 |
10862 |
445.57 |
| Dec 01 2017 |
15087 |
445.57 |
| Nov 24 2017 |
10862 |
445.57 |
| Nov 24 2017 |
15087 |
445.57 |
| Nov 17 2017 |
10862 |
445.57 |
| Nov 17 2017 |
15087 |
445.57 |
| Nov 10 2017 |
10862 |
445.57 |
| Nov 10 2017 |
15095 |
445.57 |
| Nov 03 2017 |
10863 |
445.57 |
| Nov 03 2017 |
15096 |
445.57 |
| Oct 27 2017 |
10863 |
445.57 |
| Oct 27 2017 |
15131 |
445.57 |
| Oct 20 2017 |
10876 |
445.57 |
| Oct 20 2017 |
15080 |
445.57 |
| Oct 13 2017 |
10876 |
445.57 |
| Oct 13 2017 |
15103 |
445.57 |
| Oct 06 2017 |
10866 |
445.57 |
| Oct 06 2017 |
15100 |
445.57 |
| Sep 29 2017 |
10881 |
445.57 |
| Sep 29 2017 |
15017 |
445.57 |
| Sep 22 2017 |
10879 |
445.57 |
| Sep 22 2017 |
15154 |
445.57 |
| Sep 15 2017 |
10951 |
445.57 |
| Sep 15 2017 |
15228 |
445.57 |
| Sep 08 2017 |
10987 |
445.57 |
| Sep 08 2017 |
15347 |
445.57 |
| Sep 01 2017 |
11138 |
445.57 |
| Sep 01 2017 |
15403 |
445.57 |
| Aug 25 2017 |
11154 |
445.57 |
| Aug 25 2017 |
15760 |
445.57 |
| Aug 18 2017 |
11215 |
445.57 |
| Aug 18 2017 |
15859 |
445.57 |
| Aug 11 2017 |
11179 |
445.57 |
| Aug 11 2017 |
15901 |
445.57 |
| Aug 04 2017 |
11313 |
445.57 |
| Aug 04 2017 |
16083 |
445.57 |
| Jul 28 2017 |
11367 |
445.57 |
| Jul 28 2017 |
16206 |
445.57 |
| Jul 21 2017 |
11446 |
445.57 |
| Jul 21 2017 |
16339 |
445.57 |
| Jul 14 2017 |
12433 |
454.55 |
| Jul 14 2017 |
17645 |
454.55 |
| Jul 07 2017 |
12521 |
454.55 |
| Jul 07 2017 |
17702 |
454.55 |
| Jun 30 2017 |
12586 |
454.55 |
| Jun 30 2017 |
17746 |
454.55 |
| Jun 23 2017 |
13641 |
454.55 |
| Jun 23 2017 |
17869 |
454.55 |
| Jun 16 2017 |
13728 |
454.55 |
| Jun 16 2017 |
17876 |
454.55 |
| Jun 09 2017 |
13813 |
454.55 |
| Jun 09 2017 |
17758 |
454.55 |
| Jun 02 2017 |
13852 |
454.55 |
| Jun 02 2017 |
18025 |
454.55 |
| May 26 2017 |
13936 |
454.55 |
| May 26 2017 |
18098 |
454.55 |
| May 19 2017 |
13954 |
454.55 |
| May 19 2017 |
18323 |
454.55 |
| May 12 2017 |
14116 |
454.55 |
| May 12 2017 |
18412 |
454.55 |
| May 05 2017 |
14101 |
454.55 |
| May 05 2017 |
18394 |
454.55 |
| Apr 28 2017 |
13906 |
454.55 |
| Apr 28 2017 |
18194 |
454.55 |
| Apr 21 2017 |
14113 |
454.55 |
| Apr 21 2017 |
18369 |
454.55 |
| Apr 14 2017 |
14155 |
454.55 |
| Apr 14 2017 |
18373 |
454.55 |
| Apr 07 2017 |
14264 |
454.55 |
| Apr 07 2017 |
18110 |
454.55 |
| Mar 31 2017 |
14596 |
454.55 |
| Mar 31 2017 |
18326 |
454.55 |
| Mar 24 2017 |
14473 |
454.55 |
| Mar 24 2017 |
18074 |
454.55 |
| Mar 17 2017 |
14562 |
454.55 |
| Mar 17 2017 |
18209 |
454.55 |
| Mar 10 2017 |
14697 |
454.55 |
| Mar 10 2017 |
18268 |
454.55 |
| Mar 03 2017 |
14599 |
454.55 |
| Mar 03 2017 |
18174 |
454.55 |
| Feb 24 2017 |
14534 |
454.55 |
| Feb 24 2017 |
18203 |
454.55 |
| Feb 17 2017 |
14352 |
454.55 |
| Feb 17 2017 |
18256 |
454.55 |
| Feb 10 2017 |
14398 |
454.55 |
| Feb 10 2017 |
18366 |
454.55 |
| Feb 03 2017 |
15310 |
463.54 |
| Feb 03 2017 |
19555 |
463.54 |
| Jan 27 2017 |
15354 |
463.54 |
| Jan 27 2017 |
19578 |
463.54 |
| Jan 20 2017 |
15327 |
463.54 |
| Jan 20 2017 |
19519 |
463.54 |
| Jan 13 2017 |
15335 |
463.54 |
| Jan 13 2017 |
19508 |
463.54 |
| Jan 06 2017 |
15333 |
463.54 |
| Jan 06 2017 |
19500 |
463.54 |
| Dec 30 2016 |
15340 |
463.54 |
| Dec 30 2016 |
19505 |
463.54 |
| Dec 23 2016 |
15340 |
463.54 |
| Dec 23 2016 |
19505 |
463.54 |
| Dec 16 2016 |
15335 |
463.54 |
| Dec 16 2016 |
19505 |
463.54 |
| Dec 09 2016 |
15336 |
463.54 |
| Dec 09 2016 |
19503 |
463.54 |
| Dec 02 2016 |
15336 |
463.54 |
| Dec 02 2016 |
19504 |
463.54 |
| Nov 25 2016 |
15332 |
463.54 |
| Nov 25 2016 |
19501 |
463.54 |
| Nov 18 2016 |
15332 |
463.54 |
| Nov 18 2016 |
19501 |
463.54 |
| Nov 11 2016 |
15332 |
463.54 |
| Nov 11 2016 |
19488 |
463.54 |
| Nov 04 2016 |
15332 |
463.54 |
| Nov 04 2016 |
19488 |
463.54 |
| Oct 28 2016 |
15333 |
463.54 |
| Oct 28 2016 |
19506 |
463.54 |
| Oct 21 2016 |
15343 |
463.54 |
| Oct 21 2016 |
19527 |
463.54 |
| Oct 14 2016 |
15306 |
463.54 |
| Oct 14 2016 |
19524 |
463.54 |
| Oct 07 2016 |
15322 |
463.54 |
| Oct 07 2016 |
19530 |
463.54 |
| Sep 30 2016 |
15357 |
463.54 |
| Sep 30 2016 |
19548 |
463.54 |
| Sep 23 2016 |
15364 |
463.54 |
| Sep 23 2016 |
19401 |
463.54 |
| Sep 16 2016 |
15449 |
463.54 |
| Sep 16 2016 |
19430 |
463.54 |
| Sep 09 2016 |
15531 |
463.54 |
| Sep 09 2016 |
19518 |
463.54 |
| Sep 02 2016 |
15702 |
463.54 |
| Sep 02 2016 |
19679 |
463.54 |
| Aug 26 2016 |
15758 |
463.54 |
| Aug 26 2016 |
19470 |
463.54 |
| Aug 19 2016 |
15793 |
463.54 |
| Aug 19 2016 |
19490 |
463.54 |
| Aug 12 2016 |
15986 |
463.54 |
| Aug 12 2016 |
21235 |
463.54 |
| Aug 05 2016 |
15920 |
463.54 |
| Aug 05 2016 |
21364 |
463.54 |
| Jul 29 2016 |
15852 |
462.11 |
| Jul 29 2016 |
21336 |
462.11 |
| Jul 22 2016 |
16055 |
462.11 |
| Jul 22 2016 |
21566 |
462.11 |
| Jul 23 2014 |
14491 |
439.75 |
| Jul 23 2014 |
21633 |
439.75 |
| Jul 16 2014 |
14481 |
439.75 |
| Jul 16 2014 |
21614 |
439.75 |
| Jul 09 2014 |
14617 |
439.75 |
| Jul 09 2014 |
21633 |
439.75 |
| Jul 02 2014 |
14765 |
439.75 |
| Jul 02 2014 |
21843 |
439.75 |
| Jun 25 2014 |
14917 |
439.75 |
| Jun 25 2014 |
21935 |
439.75 |
| Jun 18 2014 |
15017 |
439.75 |
| Jun 18 2014 |
21930 |
439.75 |
| Jun 11 2014 |
15042 |
439.75 |
| Jun 11 2014 |
22143 |
439.75 |
| Jun 04 2014 |
15333 |
439.75 |
| Jun 04 2014 |
22307 |
439.75 |
| May 28 2014 |
15326 |
439.75 |
| May 28 2014 |
22229 |
439.75 |
| May 21 2014 |
15401 |
439.75 |
| May 21 2014 |
22354 |
439.75 |
| May 14 2014 |
15511 |
439.75 |
| May 14 2014 |
22448 |
439.75 |
| May 07 2014 |
15313 |
439.75 |
| May 07 2014 |
22156 |
439.75 |
| Apr 30 2014 |
15798 |
439.75 |
| Apr 30 2014 |
22673 |
439.75 |
| Apr 23 2014 |
15969 |
439.75 |
| Apr 23 2014 |
22995 |
439.75 |
| Apr 16 2014 |
15847 |
439.75 |
| Apr 16 2014 |
22861 |
439.75 |
| Apr 09 2014 |
15989 |
439.75 |
| Apr 09 2014 |
23264 |
439.75 |
| Apr 02 2014 |
16158 |
439.75 |
| Apr 02 2014 |
22885 |
439.75 |
| Mar 26 2014 |
16496 |
439.75 |
| Mar 26 2014 |
22840 |
439.75 |
| Mar 19 2014 |
16615 |
439.75 |
| Mar 19 2014 |
22802 |
439.75 |
| Mar 12 2014 |
16610 |
439.75 |
| Mar 12 2014 |
22804 |
439.75 |
| Mar 05 2014 |
16640 |
439.75 |
| Mar 05 2014 |
22714 |
439.75 |
| Feb 26 2014 |
16654 |
439.75 |
| Feb 26 2014 |
22678 |
439.75 |
| Feb 19 2014 |
16689 |
439.75 |
| Feb 19 2014 |
22706 |
439.75 |
| Feb 12 2014 |
16697 |
439.75 |
| Feb 12 2014 |
22650 |
439.75 |
| Feb 05 2014 |
16826 |
439.75 |
| Feb 05 2014 |
22760 |
439.75 |
| Jan 29 2014 |
16937 |
439.75 |
| Jan 29 2014 |
22771 |
439.75 |
| Jan 22 2014 |
16897 |
439.75 |
| Jan 22 2014 |
22686 |
439.75 |
| Jan 15 2014 |
16941 |
439.75 |
| Jan 15 2014 |
22735 |
439.75 |
| Jan 08 2014 |
16962 |
439.75 |
| Jan 08 2014 |
22663 |
439.75 |
| Jan 01 2014 |
16964 |
439.75 |
| Jan 01 2014 |
22666 |
439.75 |
| Dec 25 2013 |
16964 |
439.75 |
| Dec 25 2013 |
22668 |
439.75 |
| Dec 18 2013 |
16964 |
439.75 |
| Dec 18 2013 |
22668 |
439.75 |
| Dec 11 2013 |
16964 |
439.75 |
| Dec 11 2013 |
22669 |
439.75 |
| Dec 04 2013 |
16964 |
439.75 |
| Dec 04 2013 |
22670 |
439.75 |
| Nov 27 2013 |
16964 |
439.75 |
| Nov 27 2013 |
22670 |
439.75 |
| Nov 20 2013 |
16964 |
439.75 |
| Nov 20 2013 |
22671 |
439.75 |
| Nov 13 2013 |
16966 |
439.75 |
| Nov 13 2013 |
22672 |
439.75 |
| Nov 06 2013 |
16966 |
439.75 |
| Nov 06 2013 |
22672 |
439.75 |
| Oct 30 2013 |
16964 |
439.75 |
| Oct 30 2013 |
22670 |
439.75 |
| Oct 23 2013 |
16965 |
439.75 |
| Oct 23 2013 |
22669 |
439.75 |
| Oct 16 2013 |
16940 |
439.75 |
| Oct 16 2013 |
22655 |
439.75 |
| Oct 09 2013 |
16932 |
439.75 |
| Oct 09 2013 |
22498 |
439.75 |
| Oct 02 2013 |
16920 |
439.75 |
| Oct 02 2013 |
22530 |
439.75 |
| Sep 25 2013 |
16836 |
439.75 |
| Sep 25 2013 |
22474 |
439.75 |
| Sep 18 2013 |
16733 |
439.75 |
| Sep 18 2013 |
22269 |
439.75 |
| Sep 11 2013 |
16642 |
439.75 |
| Sep 11 2013 |
22127 |
439.75 |
| Sep 04 2013 |
16626 |
439.75 |
| Sep 04 2013 |
22260 |
439.75 |
| Oct 19 2012 |
23677 |
447.69 |
| Sep 23 2012 |
23461 |
447.69 |
| Aug 31 2012 |
22917 |
447.69 |
| Aug 24 2012 |
22709 |
447.69 |
| Aug 10 2012 |
22129 |
447.69 |
| Aug 03 2012 |
21848 |
447.69 |
| Jul 27 2012 |
21428 |
447.69 |
| Jul 06 2012 |
20826 |
447.69 |
| Jun 22 2012 |
19979 |
447.69 |
| Jun 15 2012 |
20378 |
447.69 |
| Jun 08 2012 |
20200 |
447.69 |
| Jun 01 2012 |
19952 |
447.69 |
| May 25 2012 |
18655 |
447.69 |
| May 18 2012 |
18878 |
447.69 |
| May 11 2012 |
18800 |
447.69 |
| May 04 2012 |
18343 |
447.69 |
| Apr 27 2012 |
17765 |
447.69 |
| Apr 13 2012 |
16468 |
447.69 |
| Apr 06 2012 |
16047 |
447.69 |
| Mar 27 2012 |
15730 |
447.69 |
