| Mar 13 2020 |
15538 |
522.83 |
| Mar 13 2020 |
22295 |
522.83 |
| Mar 06 2020 |
15659 |
522.83 |
| Mar 06 2020 |
22524 |
522.83 |
| Feb 28 2020 |
15645 |
522.83 |
| Feb 28 2020 |
22517 |
522.83 |
| Feb 21 2020 |
15497 |
522.83 |
| Feb 21 2020 |
22334 |
522.83 |
| Feb 14 2020 |
15546 |
522.83 |
| Feb 14 2020 |
22381 |
522.83 |
| Feb 07 2020 |
15448 |
522.83 |
| Feb 07 2020 |
22218 |
522.83 |
| Jan 31 2020 |
15480 |
522.83 |
| Jan 31 2020 |
22278 |
522.83 |
| Jan 24 2020 |
15513 |
522.83 |
| Jan 24 2020 |
22305 |
522.83 |
| Jan 17 2020 |
15371 |
522.83 |
| Jan 17 2020 |
22187 |
522.83 |
| Jan 10 2020 |
15367 |
522.83 |
| Jan 10 2020 |
22184 |
522.83 |
| Jan 03 2020 |
15377 |
522.83 |
| Jan 03 2020 |
22196 |
522.83 |
| Dec 27 2019 |
15368 |
522.83 |
| Dec 27 2019 |
22190 |
522.83 |
| Dec 20 2019 |
15368 |
522.83 |
| Dec 20 2019 |
22190 |
522.83 |
| Dec 13 2019 |
15369 |
522.83 |
| Dec 13 2019 |
22191 |
522.83 |
| Dec 06 2019 |
15358 |
522.83 |
| Dec 06 2019 |
22180 |
522.83 |
| Nov 29 2019 |
15310 |
522.83 |
| Nov 29 2019 |
22161 |
522.83 |
| Nov 22 2019 |
15310 |
522.83 |
| Nov 22 2019 |
22161 |
522.83 |
| Nov 15 2019 |
15311 |
522.83 |
| Nov 15 2019 |
22166 |
522.83 |
| Nov 08 2019 |
15324 |
522.83 |
| Nov 08 2019 |
22083 |
522.83 |
| Nov 01 2019 |
15318 |
522.83 |
| Nov 01 2019 |
21794 |
522.83 |
| Oct 25 2019 |
15335 |
522.83 |
| Oct 25 2019 |
21811 |
522.83 |
| Oct 18 2019 |
15335 |
522.83 |
| Oct 18 2019 |
21862 |
522.83 |
| Oct 11 2019 |
15335 |
522.83 |
| Oct 11 2019 |
21817 |
522.83 |
| Oct 04 2019 |
15359 |
522.83 |
| Oct 04 2019 |
21777 |
522.83 |
| Sep 27 2019 |
15362 |
522.83 |
| Sep 27 2019 |
21910 |
522.83 |
| Sep 20 2019 |
15376 |
522.83 |
| Sep 20 2019 |
21882 |
522.83 |
| Sep 13 2019 |
15372 |
522.83 |
| Sep 13 2019 |
21921 |
522.83 |
| Sep 06 2019 |
15389 |
522.83 |
| Sep 06 2019 |
22318 |
522.83 |
| Aug 30 2019 |
15552 |
522.83 |
| Aug 30 2019 |
22467 |
522.83 |
| Aug 23 2019 |
15683 |
522.83 |
| Aug 23 2019 |
22731 |
522.83 |
| Aug 16 2019 |
15682 |
522.83 |
| Aug 16 2019 |
22649 |
522.83 |
| Aug 09 2019 |
15744 |
522.83 |
| Aug 09 2019 |
22729 |
522.83 |
| Aug 02 2019 |
15911 |
522.83 |
| Aug 02 2019 |
22920 |
522.83 |
| Jul 26 2019 |
15989 |
522.83 |
| Jul 26 2019 |
23012 |
522.83 |
| Jul 19 2019 |
16047 |
522.83 |
| Jul 19 2019 |
23208 |
522.83 |
| Jul 12 2019 |
16218 |
522.83 |
| Jul 12 2019 |
23293 |
522.83 |
| Jul 05 2019 |
16640 |
522.83 |
| Jul 05 2019 |
23726 |
522.83 |
| Jun 28 2019 |
16830 |
522.83 |
| Jun 28 2019 |
23920 |
522.83 |
| Jun 21 2019 |
16807 |
522.83 |
| Jun 21 2019 |
23763 |
522.83 |
| Jun 14 2019 |
16986 |
522.83 |
| Jun 14 2019 |
23869 |
522.83 |
| Jun 07 2019 |
17212 |
522.83 |
| Jun 07 2019 |
24100 |
522.83 |
| May 31 2019 |
17093 |
522.83 |
| May 31 2019 |
23977 |
522.83 |
| May 24 2019 |
17070 |
522.83 |
| May 24 2019 |
23999 |
522.83 |
| May 17 2019 |
17124 |
522.83 |
| May 17 2019 |
23983 |
522.83 |
| May 10 2019 |
17123 |
522.83 |
| May 10 2019 |
23989 |
522.83 |
| May 03 2019 |
17153 |
522.83 |
| May 03 2019 |
24067 |
522.83 |
| Apr 26 2019 |
17116 |
522.83 |
| Apr 26 2019 |
23436 |
522.83 |
| Apr 19 2019 |
17289 |
522.83 |
| Apr 19 2019 |
23402 |
522.83 |
| Apr 18 2019 |
17318 |
522.83 |
| Apr 12 2019 |
17499 |
522.83 |
| Apr 12 2019 |
23496 |
522.83 |
| Apr 05 2019 |
17140 |
522.83 |
| Apr 05 2019 |
22895 |
522.83 |
| Mar 29 2019 |
16920 |
522.83 |
| Mar 29 2019 |
22678 |
522.83 |
| Mar 22 2019 |
16630 |
522.83 |
| Mar 22 2019 |
22340 |
522.83 |
| Mar 09 2018 |
9625 |
594.01 |
| Mar 02 2018 |
10015 |
594.01 |
| Feb 23 2018 |
10229 |
594.01 |
| Feb 16 2018 |
10181 |
594.01 |
| Feb 09 2018 |
10168 |
594.01 |
| Feb 02 2018 |
10258 |
594.01 |
| Jan 26 2018 |
10258 |
594.01 |
| Jan 19 2018 |
10258 |
594.01 |
| Jan 12 2018 |
10193 |
594.01 |
| Jan 05 2018 |
10193 |
594.01 |
| Dec 29 2017 |
10266 |
594.01 |
| Dec 22 2017 |
10266 |
594.01 |
| Dec 15 2017 |
10266 |
594.01 |
| Dec 08 2017 |
10266 |
594.01 |
| Dec 01 2017 |
10260 |
594.01 |
| Nov 24 2017 |
10260 |
594.01 |
| Nov 17 2017 |
10260 |
594.01 |
| Nov 10 2017 |
10260 |
594.01 |
| Nov 03 2017 |
10260 |
594.01 |
| Oct 27 2017 |
10260 |
594.01 |
| Oct 20 2017 |
10205 |
594.01 |
| Oct 13 2017 |
10250 |
594.01 |
| Oct 06 2017 |
10250 |
594.01 |
| Sep 29 2017 |
10263 |
594.01 |
| Sep 22 2017 |
10248 |
594.01 |
| Sep 15 2017 |
10041 |
594.01 |
| Sep 08 2017 |
9679 |
594.01 |
| Sep 01 2017 |
9802 |
594.01 |
| Aug 25 2017 |
9735 |
594.01 |
| Aug 18 2017 |
10123 |
594.01 |
| Aug 11 2017 |
10001 |
594.01 |
| Aug 04 2017 |
10170 |
594.01 |
| Jul 28 2017 |
10252 |
594.01 |
| Jul 21 2017 |
10360 |
594.01 |
| Jul 14 2017 |
10416 |
594.01 |
| Jul 07 2017 |
10478 |
594.01 |
| Jun 30 2017 |
10438 |
594.01 |
| Jun 23 2017 |
10563 |
594.01 |
| Jun 16 2017 |
10468 |
594.01 |
| Jun 09 2017 |
10455 |
594.01 |
| Jun 02 2017 |
10459 |
594.01 |
| May 26 2017 |
10361 |
594.01 |
| May 19 2017 |
10757 |
594.01 |
| May 12 2017 |
10897 |
594.01 |
| May 05 2017 |
11100 |
594.01 |
| Apr 28 2017 |
11126 |
594.01 |
| Apr 21 2017 |
11282 |
594.01 |
| Apr 14 2017 |
11508 |
594.01 |
| Apr 07 2017 |
11581 |
594.01 |
| Mar 31 2017 |
12052 |
594.01 |
| Mar 24 2017 |
11717 |
594.01 |
| Mar 17 2017 |
11904 |
594.01 |
| Mar 10 2017 |
22316 |
541.94 |
| Mar 10 2017 |
10960 |
553.3 |
| Mar 10 2017 |
24949 |
614.88 |
| Mar 10 2017 |
31440 |
578.41 |
| Mar 03 2017 |
22170 |
541.94 |
| Mar 03 2017 |
11062 |
553.3 |
| Mar 03 2017 |
24654 |
614.88 |
| Mar 03 2017 |
31211 |
578.41 |
| Feb 24 2017 |
11199 |
553.3 |
| Feb 24 2017 |
22048 |
541.94 |
| Feb 24 2017 |
24878 |
614.88 |
| Feb 24 2017 |
31232 |
578.41 |
| Feb 17 2017 |
11071 |
553.3 |
| Feb 17 2017 |
21769 |
541.94 |
| Feb 17 2017 |
24777 |
614.88 |
| Feb 17 2017 |
31155 |
578.41 |
| Feb 10 2017 |
21806 |
541.94 |
| Feb 10 2017 |
11268 |
553.3 |
| Feb 10 2017 |
25100 |
614.88 |
| Feb 10 2017 |
31298 |
578.41 |
| Feb 03 2017 |
25041 |
614.88 |
| Feb 03 2017 |
21806 |
541.94 |
| Feb 03 2017 |
11216 |
553.3 |
| Feb 03 2017 |
31241 |
578.41 |
| Jan 27 2017 |
11194 |
553.3 |
| Jan 27 2017 |
21838 |
541.94 |
| Jan 27 2017 |
25034 |
614.88 |
| Jan 27 2017 |
31243 |
578.41 |
| Jan 20 2017 |
11221 |
553.3 |
| Jan 20 2017 |
21826 |
541.94 |
| Jan 20 2017 |
24986 |
614.88 |
| Jan 20 2017 |
31208 |
578.41 |
| Jan 13 2017 |
24957 |
614.88 |
| Jan 13 2017 |
11221 |
553.3 |
| Jan 13 2017 |
21844 |
541.94 |
| Jan 13 2017 |
31194 |
578.41 |
| Jan 06 2017 |
24957 |
614.88 |
| Jan 06 2017 |
21853 |
541.94 |
| Jan 06 2017 |
11221 |
553.3 |
| Jan 06 2017 |
31204 |
578.41 |
| Dec 30 2016 |
21865 |
541.94 |
| Dec 30 2016 |
11216 |
553.3 |
| Dec 30 2016 |
24958 |
614.88 |
| Dec 30 2016 |
31215 |
578.41 |
| Dec 23 2016 |
24958 |
614.88 |
| Dec 23 2016 |
21865 |
541.94 |
| Dec 23 2016 |
11216 |
553.3 |
| Dec 23 2016 |
31215 |
578.41 |
| Dec 16 2016 |
24958 |
614.88 |
| Dec 16 2016 |
11216 |
553.3 |
| Dec 16 2016 |
21851 |
541.94 |
| Dec 16 2016 |
31206 |
578.41 |
| Dec 09 2016 |
11221 |
553.3 |
| Dec 09 2016 |
21849 |
541.94 |
| Dec 09 2016 |
24949 |
614.88 |
| Dec 09 2016 |
31203 |
578.41 |
| Dec 02 2016 |
21849 |
541.94 |
| Dec 02 2016 |
11221 |
553.3 |
| Dec 02 2016 |
24949 |
614.88 |
| Dec 02 2016 |
31204 |
578.41 |
| Nov 25 2016 |
24949 |
614.88 |
| Nov 25 2016 |
11210 |
553.3 |
| Nov 25 2016 |
21845 |
541.94 |
| Nov 25 2016 |
31201 |
578.41 |
| Nov 18 2016 |
11210 |
553.3 |
| Nov 18 2016 |
21845 |
541.94 |
| Nov 18 2016 |
24949 |
614.88 |
| Nov 18 2016 |
31201 |
578.41 |
| Nov 11 2016 |
21845 |
541.94 |
| Nov 11 2016 |
11210 |
553.3 |
| Nov 11 2016 |
24892 |
614.88 |
| Nov 11 2016 |
31164 |
578.41 |
| Nov 04 2016 |
11210 |
553.3 |
| Nov 04 2016 |
21845 |
541.94 |
| Nov 04 2016 |
24892 |
614.88 |
| Nov 04 2016 |
31164 |
578.41 |
| Oct 28 2016 |
24901 |
614.88 |
| Oct 28 2016 |
11202 |
553.3 |
| Oct 28 2016 |
21846 |
541.94 |
| Oct 28 2016 |
31174 |
578.41 |
| Oct 21 2016 |
11202 |
553.3 |
| Oct 21 2016 |
21843 |
541.94 |
| Oct 21 2016 |
24932 |
614.88 |
| Oct 21 2016 |
31194 |
578.41 |
| Oct 14 2016 |
21763 |
541.94 |
| Oct 14 2016 |
11213 |
553.3 |
| Oct 14 2016 |
24956 |
614.88 |
| Oct 14 2016 |
31141 |
578.41 |
| Oct 07 2016 |
25003 |
614.88 |
| Oct 07 2016 |
21792 |
541.94 |
| Oct 07 2016 |
11211 |
553.3 |
| Oct 07 2016 |
31193 |
578.41 |
| Sep 30 2016 |
11261 |
553.3 |
| Sep 30 2016 |
21859 |
541.94 |
| Sep 30 2016 |
25024 |
614.88 |
| Sep 30 2016 |
31241 |
578.41 |
| Sep 23 2016 |
11228 |
553.3 |
| Sep 23 2016 |
21926 |
541.94 |
| Sep 23 2016 |
24688 |
614.88 |
| Sep 23 2016 |
31041 |
578.41 |
| Sep 16 2016 |
11225 |
553.3 |
| Sep 16 2016 |
22041 |
541.94 |
| Sep 16 2016 |
24568 |
614.88 |
| Sep 16 2016 |
31063 |
578.41 |
| Sep 09 2016 |
11365 |
553.3 |
| Sep 09 2016 |
22142 |
541.94 |
| Sep 09 2016 |
24700 |
614.88 |
| Sep 09 2016 |
31189 |
578.41 |
| Sep 02 2016 |
11562 |
553.3 |
| Sep 02 2016 |
22313 |
541.94 |
| Sep 02 2016 |
24747 |
614.88 |
| Sep 02 2016 |
31340 |
578.41 |
| Aug 26 2016 |
22374 |
541.94 |
| Aug 26 2016 |
11235 |
553.3 |
| Aug 26 2016 |
24565 |
614.88 |
| Aug 26 2016 |
31142 |
578.41 |
| Aug 19 2016 |
24578 |
614.88 |
| Aug 19 2016 |
22414 |
541.94 |
| Aug 19 2016 |
11449 |
553.3 |
| Aug 19 2016 |
31136 |
578.41 |
| Aug 12 2016 |
11817 |
553.3 |
| Aug 12 2016 |
22715 |
541.94 |
| Aug 12 2016 |
24640 |
614.88 |
| Aug 12 2016 |
33168 |
570.04 |
| Aug 05 2016 |
22526 |
541.94 |
| Aug 05 2016 |
11910 |
553.3 |
| Aug 05 2016 |
24688 |
614.88 |
| Aug 05 2016 |
33285 |
570.04 |
| Jul 29 2016 |
24575 |
614.88 |
| Jul 29 2016 |
12031 |
553.3 |
| Jul 29 2016 |
22589 |
541.94 |
| Jul 29 2016 |
33556 |
570.04 |
| Jul 22 2016 |
24706 |
614.88 |
| Jul 22 2016 |
12143 |
553.3 |
| Jul 22 2016 |
22864 |
541.94 |
| Jul 22 2016 |
33801 |
570.04 |
| Jun 22 2016 |
25092 |
614.88 |
| Jun 22 2016 |
23118 |
541.94 |
| Jun 22 2016 |
11948 |
553.3 |
| Jun 22 2016 |
34920 |
570.04 |
| Jun 15 2016 |
25450 |
614.88 |
| Jun 15 2016 |
22517 |
532.42 |
| Jun 15 2016 |
12399 |
553.3 |
| Jun 15 2016 |
34453 |
558.26 |
| Jun 08 2016 |
22698 |
532.42 |
| Jun 08 2016 |
12564 |
553.3 |
| Jun 08 2016 |
25584 |
614.88 |
| Jun 08 2016 |
34642 |
558.26 |
| Jun 01 2016 |
12752 |
553.3 |
| Jun 01 2016 |
22751 |
532.42 |
| Jun 01 2016 |
25662 |
614.88 |
| Jun 01 2016 |
34936 |
558.26 |
| May 25 2016 |
22627 |
532.42 |
| May 25 2016 |
12627 |
553.3 |
| May 25 2016 |
25582 |
614.88 |
| May 25 2016 |
34717 |
558.26 |
| May 18 2016 |
12751 |
553.3 |
| May 18 2016 |
22814 |
532.42 |
| May 18 2016 |
25687 |
614.88 |
| May 18 2016 |
35024 |
558.26 |
| May 11 2016 |
25774 |
614.88 |
| May 11 2016 |
22714 |
532.42 |
| May 11 2016 |
12666 |
553.3 |
| May 11 2016 |
35048 |
558.26 |
| May 04 2016 |
12662 |
553.3 |
| May 04 2016 |
22575 |
532.42 |
| May 04 2016 |
25633 |
614.88 |
| May 04 2016 |
34904 |
558.26 |
| Apr 27 2016 |
23011 |
532.42 |
| Apr 27 2016 |
12928 |
553.3 |
| Apr 27 2016 |
25881 |
614.88 |
| Apr 27 2016 |
35404 |
558.26 |
| Apr 20 2016 |
25712 |
614.88 |
| Apr 20 2016 |
12939 |
553.3 |
| Apr 20 2016 |
23018 |
532.42 |
| Apr 20 2016 |
35372 |
558.26 |
| Apr 13 2016 |
22834 |
532.42 |
| Apr 13 2016 |
12939 |
553.3 |
| Apr 13 2016 |
26437 |
614.88 |
| Apr 13 2016 |
35319 |
558.26 |
| Apr 06 2016 |
27111 |
614.88 |
| Apr 06 2016 |
22994 |
532.42 |
| Apr 06 2016 |
13148 |
553.3 |
| Apr 06 2016 |
35762 |
558.26 |
| Mar 30 2016 |
26922 |
614.88 |
| Mar 30 2016 |
22873 |
532.42 |
| Mar 30 2016 |
12746 |
553.3 |
| Mar 30 2016 |
35572 |
558.26 |
| Mar 23 2016 |
13242 |
553.3 |
| Mar 23 2016 |
22801 |
532.42 |
| Mar 23 2016 |
27317 |
614.88 |
| Mar 23 2016 |
35644 |
558.26 |
| Mar 16 2016 |
13181 |
553.3 |
| Mar 16 2016 |
22784 |
532.42 |
| Mar 16 2016 |
27540 |
614.88 |
| Mar 16 2016 |
35740 |
558.26 |
| Mar 09 2016 |
21937 |
522.91 |
| Mar 09 2016 |
32000 |
522.91 |
| Mar 02 2016 |
21873 |
522.91 |
| Mar 02 2016 |
31652 |
522.91 |
| Feb 24 2016 |
21788 |
522.91 |
| Feb 24 2016 |
31478 |
522.91 |
| Feb 17 2016 |
21892 |
522.91 |
| Feb 17 2016 |
31774 |
522.91 |
| Feb 10 2016 |
21830 |
522.91 |
| Feb 10 2016 |
31657 |
522.91 |
| Feb 03 2016 |
21806 |
522.91 |
| Feb 03 2016 |
31623 |
522.91 |
| Jan 27 2016 |
21715 |
522.91 |
| Jan 27 2016 |
31558 |
522.91 |
| Jan 20 2016 |
21757 |
522.91 |
| Jan 20 2016 |
31551 |
522.91 |
| Jan 13 2016 |
21812 |
522.91 |
| Jan 13 2016 |
31603 |
522.91 |
| Jan 06 2016 |
21833 |
522.91 |
| Jan 06 2016 |
31621 |
522.91 |
| Dec 30 2015 |
21816 |
522.91 |
| Dec 30 2015 |
31605 |
522.91 |
| Dec 23 2015 |
21815 |
522.91 |
| Dec 23 2015 |
31602 |
522.91 |
| Dec 16 2015 |
21815 |
522.91 |
| Dec 16 2015 |
31603 |
522.91 |
| Dec 09 2015 |
21825 |
522.91 |
| Dec 09 2015 |
31608 |
522.91 |
| Dec 02 2015 |
21827 |
522.91 |
| Dec 02 2015 |
31610 |
522.91 |
| Nov 25 2015 |
21828 |
522.91 |
| Nov 25 2015 |
31612 |
522.91 |
| Nov 18 2015 |
21828 |
522.91 |
| Nov 18 2015 |
31611 |
522.91 |
| Nov 11 2015 |
21828 |
522.91 |
| Nov 11 2015 |
31593 |
522.91 |
| Nov 04 2015 |
21828 |
522.91 |
| Nov 04 2015 |
31593 |
522.91 |
| Oct 28 2015 |
21788 |
522.91 |
| Oct 28 2015 |
31543 |
522.91 |
| Oct 21 2015 |
21815 |
522.91 |
| Oct 21 2015 |
31510 |
522.91 |
| Oct 14 2015 |
21777 |
522.91 |
| Oct 14 2015 |
31459 |
522.91 |
| Oct 07 2015 |
21703 |
522.91 |
| Oct 07 2015 |
31450 |
522.91 |
| Sep 30 2015 |
21702 |
522.91 |
| Sep 30 2015 |
31470 |
522.91 |
| Sep 23 2015 |
21672 |
522.91 |
| Sep 23 2015 |
31492 |
522.91 |
| Sep 16 2015 |
21645 |
522.91 |
| Sep 16 2015 |
31320 |
522.91 |
| Sep 09 2015 |
21591 |
522.91 |
| Sep 09 2015 |
31243 |
522.91 |
| Sep 02 2015 |
21360 |
522.91 |
| Sep 02 2015 |
31190 |
522.91 |
| Aug 26 2015 |
21606 |
522.91 |
| Aug 26 2015 |
31388 |
522.91 |
| Aug 19 2015 |
21691 |
522.91 |
| Aug 19 2015 |
31677 |
522.91 |
| Aug 12 2015 |
21840 |
522.91 |
| Aug 12 2015 |
31841 |
522.91 |
| Aug 05 2015 |
21773 |
522.91 |
| Aug 05 2015 |
31808 |
522.91 |
| Jul 29 2015 |
21977 |
522.91 |
| Jul 29 2015 |
32003 |
522.91 |
| Jul 22 2015 |
21899 |
522.91 |
| Jul 22 2015 |
32091 |
522.91 |
| Jul 15 2015 |
21999 |
522.91 |
| Jul 15 2015 |
32290 |
522.91 |
| Jul 08 2015 |
22025 |
522.91 |
| Jul 08 2015 |
32427 |
522.91 |
| Apr 30 2014 |
18528 |
467.8 |
| Apr 30 2014 |
26986 |
467.8 |
| Apr 23 2014 |
18732 |
467.8 |
| Apr 23 2014 |
27316 |
467.8 |
| Apr 16 2014 |
18576 |
467.8 |
| Apr 16 2014 |
27127 |
467.8 |
| Apr 09 2014 |
18781 |
467.8 |
| Apr 09 2014 |
27535 |
467.8 |
| Apr 02 2014 |
19012 |
467.8 |
| Apr 02 2014 |
27077 |
467.8 |
| Mar 26 2014 |
19423 |
467.8 |
| Mar 26 2014 |
27023 |
467.8 |
| Mar 19 2014 |
19525 |
467.8 |
| Mar 19 2014 |
26961 |
467.8 |
| Mar 12 2014 |
19508 |
467.8 |
| Mar 12 2014 |
26979 |
467.8 |
| Mar 05 2014 |
19536 |
467.8 |
| Mar 05 2014 |
34185 |
524.48 |
| Feb 26 2014 |
19526 |
467.8 |
| Feb 26 2014 |
34092 |
524.48 |
| Feb 19 2014 |
19567 |
467.8 |
| Feb 19 2014 |
34093 |
524.48 |
| Feb 12 2014 |
19546 |
467.8 |
| Feb 12 2014 |
34001 |
524.48 |
| Feb 05 2014 |
19695 |
467.8 |
| Feb 05 2014 |
34140 |
524.48 |
| Jan 29 2014 |
19832 |
467.8 |
| Jan 29 2014 |
34145 |
524.48 |
| Jan 22 2014 |
19791 |
467.8 |
| Jan 22 2014 |
33967 |
524.48 |
| Jan 15 2014 |
19854 |
467.8 |
| Jan 15 2014 |
34045 |
524.48 |
| Jan 08 2014 |
19886 |
467.8 |
| Jan 08 2014 |
33958 |
524.48 |
| Jan 01 2014 |
19888 |
467.8 |
| Jan 01 2014 |
33963 |
524.48 |
| Dec 25 2013 |
19888 |
467.8 |
| Dec 25 2013 |
33979 |
524.48 |
| Dec 18 2013 |
19888 |
467.8 |
| Dec 18 2013 |
33979 |
524.48 |
| Dec 11 2013 |
19888 |
467.8 |
| Dec 11 2013 |
33980 |
524.48 |
| Dec 04 2013 |
19889 |
467.8 |
| Dec 04 2013 |
33983 |
524.48 |
| Nov 27 2013 |
19889 |
467.8 |
| Nov 27 2013 |
33983 |
524.48 |
| Nov 20 2013 |
19889 |
467.8 |
| Nov 20 2013 |
33984 |
524.48 |
| Nov 13 2013 |
19891 |
467.8 |
| Nov 13 2013 |
33985 |
524.48 |
| Nov 06 2013 |
19892 |
467.8 |
| Nov 06 2013 |
33986 |
524.48 |
| Oct 30 2013 |
19890 |
467.8 |
| Oct 30 2013 |
33984 |
524.48 |
| Oct 23 2013 |
19891 |
467.8 |
| Oct 23 2013 |
33981 |
524.48 |
| Oct 16 2013 |
19844 |
467.8 |
| Oct 16 2013 |
33905 |
524.48 |
| Oct 09 2013 |
19824 |
467.8 |
| Oct 09 2013 |
33571 |
524.48 |
| Oct 02 2013 |
19803 |
467.8 |
| Oct 02 2013 |
33677 |
524.48 |
| Sep 25 2013 |
19710 |
467.8 |
| Sep 25 2013 |
33639 |
524.48 |
| Sep 18 2013 |
19629 |
467.8 |
| Sep 18 2013 |
33310 |
524.48 |
| Sep 11 2013 |
19505 |
467.8 |
| Sep 11 2013 |
33085 |
524.48 |
| Sep 04 2013 |
19458 |
467.8 |
| Sep 04 2013 |
33239 |
524.48 |
| Aug 28 2013 |
19414 |
467.8 |
| Aug 28 2013 |
33076 |
524.48 |
| Aug 21 2013 |
19513 |
467.8 |
| Aug 21 2013 |
33293 |
524.48 |
| Aug 14 2013 |
19639 |
467.8 |
| Aug 14 2013 |
33010 |
524.48 |
| Aug 07 2013 |
19888 |
467.8 |
| Aug 07 2013 |
33252 |
524.48 |
| Jul 31 2013 |
20061 |
467.8 |
| Jul 31 2013 |
33746 |
524.48 |
| Jul 24 2013 |
20252 |
467.8 |
| Jul 24 2013 |
33947 |
524.48 |
| Jul 17 2013 |
20337 |
467.8 |
| Jul 17 2013 |
34090 |
524.48 |
| Jul 10 2013 |
20548 |
467.8 |
| Jul 10 2013 |
34435 |
524.48 |
| Jul 03 2013 |
20727 |
467.8 |
| Jul 03 2013 |
34432 |
524.48 |
| Jun 26 2013 |
21030 |
467.8 |
| Jun 26 2013 |
34625 |
524.48 |
| Jun 19 2013 |
21270 |
467.8 |
| Jun 19 2013 |
34625 |
524.48 |
| Jun 12 2013 |
21349 |
467.8 |
| Jun 12 2013 |
34933 |
524.48 |
| Jun 05 2013 |
21033 |
467.8 |
| Jun 05 2013 |
34583 |
524.48 |
| May 29 2013 |
21085 |
467.8 |
| May 29 2013 |
34618 |
524.48 |
| May 22 2013 |
21405 |
467.8 |
| May 22 2013 |
35276 |
524.48 |
| May 15 2013 |
21529 |
467.8 |
| May 15 2013 |
35306 |
524.48 |
| May 08 2013 |
40148 |
581.17 |
| May 01 2013 |
40418 |
581.17 |
| Apr 24 2013 |
40092 |
581.17 |
| Apr 17 2013 |
40153 |
581.17 |
| Apr 10 2013 |
39833 |
581.17 |
| Apr 03 2013 |
39602 |
581.17 |
| Mar 27 2013 |
25833 |
528.53 |
| Mar 27 2013 |
37063 |
546.08 |
| Mar 20 2013 |
25387 |
528.53 |
| Mar 20 2013 |
36936 |
546.08 |
| Mar 13 2013 |
36741 |
546.08 |
| Oct 19 2012 |
22488 |
528.53 |
| Oct 19 2012 |
34761 |
533.6 |
| Sep 23 2012 |
22264 |
528.53 |
| Sep 23 2012 |
34256 |
533.6 |
| Aug 31 2012 |
21648 |
528.53 |
| Aug 31 2012 |
33420 |
533.6 |
| Aug 24 2012 |
21273 |
528.53 |
| Aug 24 2012 |
33008 |
533.6 |
| Aug 10 2012 |
20348 |
528.53 |
| Aug 10 2012 |
31937 |
533.6 |
| Aug 03 2012 |
19927 |
528.53 |
| Aug 03 2012 |
31406 |
533.6 |
| Jul 27 2012 |
19223 |
528.53 |
| Jul 27 2012 |
30716 |
533.6 |
| Jul 06 2012 |
18138 |
528.53 |
| Jul 06 2012 |
29695 |
533.6 |
| Jun 22 2012 |
16501 |
528.53 |
| Jun 22 2012 |
28593 |
533.6 |
| Jun 15 2012 |
16363 |
528.53 |
| Jun 15 2012 |
28903 |
533.6 |
| Jun 08 2012 |
16262 |
528.53 |
| Jun 08 2012 |
28634 |
533.6 |
| Jun 01 2012 |
15483 |
528.53 |
| Jun 01 2012 |
28261 |
533.6 |
| May 25 2012 |
12786 |
528.53 |
| May 25 2012 |
26346 |
533.6 |
| May 18 2012 |
12892 |
528.53 |
| May 18 2012 |
26590 |
533.6 |
| May 11 2012 |
12742 |
528.53 |
| May 11 2012 |
26391 |
533.6 |
| May 04 2012 |
12207 |
528.53 |
| May 04 2012 |
25706 |
533.6 |
| Apr 27 2012 |
11772 |
528.53 |
| Apr 27 2012 |
24791 |
533.6 |
| Apr 13 2012 |
23251 |
543.75 |
| Apr 06 2012 |
22619 |
543.75 |
| Mar 27 2012 |
22175 |
543.75 |
