| Mar 12 2014 |
1710 |
261.99 |
| Mar 12 2014 |
2761 |
261.99 |
| Jan 22 2014 |
2585 |
270.88 |
| Jan 22 2014 |
3462 |
270.88 |
| Jan 15 2014 |
2591 |
270.88 |
| Jan 15 2014 |
3469 |
270.88 |
| Jan 08 2014 |
2593 |
270.88 |
| Jan 08 2014 |
3472 |
270.88 |
| Jan 01 2014 |
2595 |
270.88 |
| Jan 01 2014 |
3473 |
270.88 |
| Dec 25 2013 |
2595 |
270.88 |
| Dec 25 2013 |
3473 |
270.88 |
| Dec 18 2013 |
2595 |
270.88 |
| Dec 18 2013 |
3473 |
270.88 |
| Dec 11 2013 |
2595 |
270.88 |
| Dec 11 2013 |
3473 |
270.88 |
| Dec 04 2013 |
2595 |
270.88 |
| Dec 04 2013 |
3473 |
270.88 |
| Nov 27 2013 |
2595 |
270.88 |
| Nov 27 2013 |
3473 |
270.88 |
| Nov 20 2013 |
2595 |
270.88 |
| Nov 20 2013 |
3474 |
270.88 |
| Nov 13 2013 |
2595 |
270.88 |
| Nov 13 2013 |
3474 |
270.88 |
| Nov 06 2013 |
2595 |
270.88 |
| Nov 06 2013 |
3474 |
270.88 |
| Oct 30 2013 |
2594 |
270.88 |
| Oct 30 2013 |
3473 |
270.88 |
| Oct 23 2013 |
2594 |
270.88 |
| Oct 23 2013 |
3473 |
270.88 |
| Oct 16 2013 |
2592 |
270.88 |
| Oct 16 2013 |
3476 |
270.88 |
| Oct 09 2013 |
2605 |
270.88 |
| Oct 09 2013 |
3494 |
270.88 |
| Oct 02 2013 |
2612 |
270.88 |
| Oct 02 2013 |
3495 |
270.88 |
| Sep 25 2013 |
2597 |
270.88 |
| Sep 25 2013 |
3488 |
270.88 |
| Sep 18 2013 |
2586 |
270.88 |
| Sep 18 2013 |
3466 |
270.88 |
| Sep 11 2013 |
2592 |
270.88 |
| Sep 11 2013 |
3475 |
270.88 |
| Sep 04 2013 |
2621 |
270.88 |
| Sep 04 2013 |
3496 |
270.88 |
| Aug 28 2013 |
2648 |
270.88 |
| Aug 28 2013 |
3532 |
270.88 |
| Aug 21 2013 |
2682 |
270.88 |
| Aug 21 2013 |
3582 |
270.88 |
| Aug 14 2013 |
2713 |
270.88 |
| Aug 14 2013 |
3448 |
270.88 |
| Aug 07 2013 |
2784 |
270.88 |
| Aug 07 2013 |
3508 |
270.88 |
| Jul 31 2013 |
2828 |
270.88 |
| Jul 31 2013 |
3558 |
270.88 |
| Jul 24 2013 |
2852 |
270.88 |
| Jul 24 2013 |
3573 |
270.88 |
| Jul 17 2013 |
2856 |
270.88 |
| Jul 17 2013 |
3575 |
270.88 |
| Jul 10 2013 |
2901 |
270.88 |
| Jul 10 2013 |
3630 |
270.88 |
| Jul 03 2013 |
2948 |
270.88 |
| Jul 03 2013 |
3602 |
270.88 |
| Jun 26 2013 |
3067 |
270.88 |
| Jun 26 2013 |
3706 |
270.88 |
| Jun 19 2013 |
3135 |
270.88 |
| Jun 19 2013 |
3769 |
270.88 |
| Jun 12 2013 |
3160 |
270.88 |
| Jun 12 2013 |
3881 |
270.88 |
| Jun 05 2013 |
3146 |
270.88 |
| Jun 05 2013 |
3879 |
270.88 |
| May 29 2013 |
3194 |
270.88 |
| May 29 2013 |
3900 |
270.88 |
| May 22 2013 |
3268 |
270.88 |
| May 22 2013 |
4012 |
270.88 |
| May 15 2013 |
3314 |
270.88 |
| May 15 2013 |
4050 |
270.88 |
| May 08 2013 |
3299 |
270.88 |
| May 08 2013 |
4001 |
270.88 |
| May 01 2013 |
3380 |
270.88 |
| May 01 2013 |
4077 |
270.88 |
| Apr 24 2013 |
3424 |
270.88 |
| Apr 24 2013 |
4133 |
270.88 |
| Apr 17 2013 |
3469 |
270.88 |
| Apr 17 2013 |
4204 |
270.88 |
| Apr 10 2013 |
3459 |
270.88 |
| Apr 10 2013 |
4251 |
270.88 |
| Apr 03 2013 |
3460 |
270.88 |
| Apr 03 2013 |
4285 |
270.88 |
| Mar 27 2013 |
3511 |
270.88 |
| Mar 27 2013 |
4351 |
270.88 |
| Mar 20 2013 |
3487 |
270.88 |
| Mar 20 2013 |
4366 |
270.88 |
| Mar 13 2013 |
4380 |
270.88 |
| Oct 19 2012 |
3550 |
268.89 |
| Sep 23 2012 |
3547 |
268.89 |
| Aug 31 2012 |
3507 |
268.89 |
| Aug 24 2012 |
3502 |
268.89 |
| Aug 10 2012 |
3471 |
268.89 |
| Aug 03 2012 |
3467 |
268.89 |
| Jul 27 2012 |
3440 |
268.89 |
| Jul 06 2012 |
3388 |
268.89 |
| Jun 22 2012 |
3263 |
268.89 |
| Jun 15 2012 |
3483 |
268.89 |
| Jun 08 2012 |
3480 |
268.89 |
| Jun 01 2012 |
3481 |
268.89 |
| May 25 2012 |
3300 |
268.89 |
| May 18 2012 |
3396 |
268.89 |
| May 11 2012 |
3442 |
268.89 |
| May 04 2012 |
3401 |
268.89 |
| Apr 27 2012 |
3394 |
268.89 |
| Apr 13 2012 |
3164 |
268.89 |
| Apr 06 2012 |
3132 |
268.89 |
| Mar 27 2012 |
3139 |
268.89 |
