Apr 24 2024 |
4733 |
391.56 |
Apr 17 2024 |
4730 |
391.56 |
Apr 10 2024 |
4741 |
391.56 |
Apr 03 2024 |
4764 |
391.56 |
Mar 27 2024 |
4671 |
391.56 |
Mar 21 2024 |
4703 |
391.56 |
Mar 14 2024 |
4682 |
391.56 |
Mar 07 2024 |
4683 |
391.56 |
Feb 29 2024 |
4681 |
391.56 |
Feb 22 2024 |
4686 |
391.56 |
Feb 15 2024 |
4699 |
391.56 |
Feb 08 2024 |
4697 |
391.56 |
Feb 01 2024 |
4723 |
391.56 |
Jan 25 2024 |
4748 |
391.56 |
Jan 18 2024 |
4741 |
391.56 |
Jan 11 2024 |
4715 |
391.56 |
Jan 04 2024 |
4715 |
391.56 |
Dec 28 2023 |
4763 |
391.56 |
Dec 21 2023 |
4763 |
391.56 |
Dec 14 2023 |
4763 |
391.56 |
Dec 07 2023 |
4749 |
391.56 |
Nov 30 2023 |
4563 |
391.56 |
Nov 23 2023 |
4567 |
391.56 |
Nov 16 2023 |
4591 |
391.56 |
Nov 09 2023 |
4552 |
391.56 |
Nov 02 2023 |
4503 |
391.56 |
Oct 26 2023 |
4512 |
391.56 |
Oct 19 2023 |
4488 |
391.56 |
Oct 12 2023 |
4510 |
391.56 |
Oct 05 2023 |
4514 |
391.56 |
Sep 28 2023 |
4546 |
391.56 |
Sep 21 2023 |
4534 |
391.56 |
Sep 14 2023 |
4549 |
391.56 |
Sep 07 2023 |
4531 |
391.56 |
Aug 31 2023 |
4541 |
391.56 |
Aug 24 2023 |
4592 |
391.56 |
Aug 17 2023 |
4630 |
391.56 |
Aug 10 2023 |
4634 |
391.56 |
Aug 03 2023 |
4627 |
391.56 |
Jul 27 2023 |
4628 |
391.56 |
Jul 20 2023 |
4629 |
391.56 |
Jul 13 2023 |
4671 |
391.56 |
Jul 06 2023 |
4713 |
391.56 |
Jun 29 2023 |
4737 |
391.56 |
Jun 22 2023 |
4869 |
391.56 |
Jun 15 2023 |
4796 |
391.56 |
Jun 08 2023 |
4864 |
391.56 |
Jun 01 2023 |
4859 |
391.56 |
May 25 2023 |
4656 |
391.56 |
May 18 2023 |
4642 |
391.56 |
May 11 2023 |
4838 |
391.56 |
May 04 2023 |
4701 |
391.56 |
Apr 27 2023 |
4684 |
391.56 |
Apr 20 2023 |
4487 |
391.56 |
Apr 13 2023 |
4460 |
391.56 |
Apr 06 2023 |
4484 |
391.56 |
Mar 30 2023 |
4160 |
391.56 |
Mar 23 2023 |
4192 |
391.56 |
Mar 16 2023 |
4165 |
391.56 |
Mar 09 2023 |
4183 |
391.56 |
Mar 02 2023 |
4195 |
391.56 |
Feb 23 2023 |
4223 |
391.56 |
Feb 16 2023 |
4223 |
391.56 |
Feb 09 2023 |
4223 |
391.56 |
Jun 15 2016 |
25352 |
611.22 |
Jun 15 2016 |
37446 |
611.22 |
Jun 08 2016 |
25484 |
611.22 |
Jun 08 2016 |
37643 |
611.22 |
Jun 01 2016 |
25571 |
611.22 |
Jun 01 2016 |
37919 |
611.22 |
May 25 2016 |
25496 |
611.22 |
May 25 2016 |
37674 |
611.22 |
May 18 2016 |
25600 |
611.22 |
May 18 2016 |
38032 |
611.22 |
May 11 2016 |
25684 |
611.22 |
May 11 2016 |
38087 |
611.22 |
May 04 2016 |
25551 |
611.22 |
May 04 2016 |
37948 |
611.22 |
Apr 27 2016 |
25804 |
611.22 |
Apr 27 2016 |
38461 |
611.22 |
Apr 20 2016 |
25632 |
611.22 |
Apr 20 2016 |
38408 |
611.22 |
Apr 13 2016 |
26357 |
611.22 |
Apr 13 2016 |
38448 |
611.22 |
Apr 06 2016 |
27023 |
611.22 |
Apr 06 2016 |
38979 |
611.22 |
Mar 30 2016 |
26830 |
611.22 |
Mar 30 2016 |
38751 |
611.22 |
Mar 23 2016 |
27215 |
611.22 |
Mar 23 2016 |
38856 |
611.22 |
Mar 16 2016 |
27435 |
611.22 |
Mar 16 2016 |
38946 |
611.22 |
Mar 09 2016 |
27516 |
611.22 |
Mar 09 2016 |
38931 |
611.22 |
Mar 02 2016 |
27031 |
611.22 |
Mar 02 2016 |
38459 |
611.22 |
Feb 24 2016 |
26938 |
611.22 |
Feb 24 2016 |
38262 |
611.22 |
Feb 17 2016 |
27271 |
611.22 |
Feb 17 2016 |
38642 |
611.22 |
Feb 10 2016 |
27014 |
611.22 |
Feb 10 2016 |
38376 |
611.22 |
Feb 03 2016 |
26969 |
611.22 |
Feb 03 2016 |
38335 |
611.22 |
Jan 27 2016 |
27017 |
611.22 |
Jan 27 2016 |
38250 |
611.22 |
Jan 20 2016 |
27028 |
611.22 |
Jan 20 2016 |
38268 |
611.22 |
Jan 13 2016 |
27066 |
611.22 |
Jan 13 2016 |
38329 |
611.22 |
Jan 06 2016 |
27066 |
611.22 |
Jan 06 2016 |
38348 |
611.22 |
Dec 30 2015 |
27066 |
611.22 |
Dec 30 2015 |
38330 |
611.22 |
Dec 23 2015 |
27061 |
611.22 |
Dec 23 2015 |
38327 |
611.22 |
Dec 16 2015 |
27062 |
611.22 |
Dec 16 2015 |
38328 |
611.22 |
Dec 09 2015 |
27063 |
611.22 |
Dec 09 2015 |
38335 |
611.22 |
Dec 02 2015 |
27065 |
611.22 |
Dec 02 2015 |
38337 |
611.22 |
Nov 25 2015 |
27065 |
611.22 |
Nov 25 2015 |
38339 |
611.22 |
Nov 18 2015 |
27064 |
611.22 |
Nov 18 2015 |
38338 |
611.22 |
Nov 11 2015 |
27029 |
611.22 |
Nov 11 2015 |
38316 |
611.22 |
Nov 04 2015 |
27029 |
611.22 |
Nov 04 2015 |
38316 |
611.22 |
Oct 28 2015 |
27032 |
611.22 |
Oct 28 2015 |
38256 |
611.22 |
Oct 21 2015 |
26923 |
611.22 |
Oct 21 2015 |
38212 |
611.22 |
Oct 14 2015 |
26907 |
611.22 |
Oct 14 2015 |
38078 |
611.22 |
Oct 07 2015 |
26951 |
611.22 |
Oct 07 2015 |
38071 |
611.22 |
Sep 30 2015 |
26971 |
611.22 |
Sep 30 2015 |
38102 |
611.22 |
Sep 23 2015 |
27105 |
611.22 |
Sep 23 2015 |
38108 |
611.22 |
Sep 16 2015 |
26834 |
611.22 |
Sep 16 2015 |
37901 |
611.22 |
Sep 09 2015 |
26782 |
611.22 |
Sep 09 2015 |
37822 |
611.22 |
Sep 02 2015 |
26924 |
611.22 |
Sep 02 2015 |
37772 |
611.22 |
Aug 26 2015 |
27115 |
611.22 |
Aug 26 2015 |
37962 |
611.22 |
Aug 19 2015 |
27352 |
611.22 |
Aug 19 2015 |
38258 |
611.22 |
Aug 12 2015 |
27329 |
611.22 |
Aug 12 2015 |
38446 |
611.22 |
Aug 05 2015 |
27386 |
611.22 |
Aug 05 2015 |
38366 |
611.22 |
Jul 29 2015 |
27328 |
611.22 |
Jul 29 2015 |
38615 |
611.22 |
Jul 22 2015 |
27263 |
611.22 |
Jul 22 2015 |
38712 |
611.22 |
Jul 15 2015 |
27623 |
611.22 |
Jul 15 2015 |
38961 |
611.22 |
Jul 08 2015 |
27698 |
611.22 |
Jul 08 2015 |
39091 |
611.22 |
Jul 01 2015 |
27879 |
611.22 |
Jul 01 2015 |
39274 |
611.22 |
Jun 24 2015 |
27877 |
611.22 |
Jun 24 2015 |
39372 |
611.22 |
May 13 2015 |
15526 |
443.86 |
May 13 2015 |
22083 |
443.86 |
May 06 2015 |
17616 |
462.57 |
May 06 2015 |
24553 |
462.57 |
Apr 29 2015 |
17823 |
462.57 |
Apr 29 2015 |
24761 |
462.57 |
Apr 22 2015 |
17911 |
462.57 |
Apr 22 2015 |
24868 |
462.57 |
Apr 15 2015 |
17606 |
462.57 |
Apr 15 2015 |
24606 |
462.57 |
Apr 08 2015 |
17651 |
462.57 |
Apr 08 2015 |
24707 |
462.57 |
Apr 01 2015 |
17756 |
462.57 |
Apr 01 2015 |
25140 |
462.57 |
Mar 25 2015 |
17241 |
462.57 |
Mar 25 2015 |
24422 |
462.57 |
Mar 18 2015 |
16605 |
462.57 |
Mar 18 2015 |
23728 |
462.57 |
Mar 11 2015 |
16961 |
462.57 |
Mar 11 2015 |
24403 |
462.57 |
Mar 04 2015 |
17220 |
462.57 |
Mar 04 2015 |
24685 |
462.57 |
Feb 25 2015 |
17255 |
462.57 |
Feb 25 2015 |
24686 |
462.57 |
Feb 18 2015 |
17390 |
462.57 |
Feb 18 2015 |
24785 |
462.57 |
Feb 11 2015 |
17394 |
462.57 |
Feb 11 2015 |
24786 |
462.57 |
Feb 04 2015 |
17443 |
462.57 |
Feb 04 2015 |
24813 |
462.57 |
Jan 28 2015 |
22240 |
512.41 |
Jan 28 2015 |
31359 |
512.41 |
Jan 21 2015 |
22276 |
512.41 |
Jan 21 2015 |
31397 |
512.41 |
Jan 14 2015 |
22294 |
512.41 |
Jan 14 2015 |
31397 |
512.41 |
Jan 07 2015 |
22293 |
512.41 |
Jan 07 2015 |
31384 |
512.41 |
Dec 31 2014 |
22293 |
512.41 |
Dec 31 2014 |
31404 |
512.41 |
Dec 24 2014 |
22293 |
512.41 |
Dec 24 2014 |
31404 |
512.41 |
Dec 17 2014 |
22293 |
512.41 |
Dec 17 2014 |
31393 |
512.41 |
Dec 10 2014 |
22293 |
512.41 |
Dec 10 2014 |
31394 |
512.41 |
Dec 03 2014 |
22293 |
512.41 |
Dec 03 2014 |
31394 |
512.41 |
Nov 26 2014 |
22293 |
512.41 |
Nov 26 2014 |
31394 |
512.41 |
Nov 19 2014 |
22293 |
512.41 |
Nov 19 2014 |
31395 |
512.41 |
Nov 12 2014 |
22293 |
512.41 |
Nov 12 2014 |
31398 |
512.41 |
Nov 05 2014 |
22293 |
512.41 |
Nov 05 2014 |
31399 |
512.41 |
Oct 29 2014 |
22286 |
512.41 |
Oct 29 2014 |
31395 |
512.41 |
Oct 22 2014 |
22227 |
512.41 |
Oct 22 2014 |
31395 |
512.41 |
Oct 15 2014 |
22104 |
512.41 |
Oct 15 2014 |
31283 |
512.41 |
Oct 08 2014 |
22125 |
512.41 |
Oct 08 2014 |
31273 |
512.41 |
Oct 01 2014 |
22132 |
512.41 |
Oct 01 2014 |
31330 |
512.41 |
Sep 24 2014 |
22238 |
512.41 |
Sep 24 2014 |
31339 |
512.41 |
Sep 17 2014 |
22032 |
512.41 |
Sep 17 2014 |
31230 |
512.41 |
Sep 10 2014 |
22028 |
512.41 |
Sep 10 2014 |
31284 |
512.41 |
Sep 03 2014 |
22102 |
512.41 |
Sep 03 2014 |
31346 |
512.41 |
Aug 27 2014 |
21981 |
512.41 |
Aug 27 2014 |
31434 |
512.41 |
Aug 20 2014 |
21960 |
512.41 |
Aug 20 2014 |
31451 |
512.41 |
Aug 13 2014 |
21883 |
512.41 |
Aug 13 2014 |
31533 |
512.41 |
Aug 06 2014 |
22095 |
512.41 |
Aug 06 2014 |
31705 |
512.41 |
Jul 30 2014 |
22160 |
512.41 |
Jul 30 2014 |
31936 |
512.41 |
Jul 23 2014 |
21985 |
512.41 |
Jul 23 2014 |
31660 |
512.41 |
Jul 16 2014 |
22185 |
512.41 |
Jul 16 2014 |
31634 |
512.41 |
Jul 09 2014 |
22311 |
512.41 |
Jul 09 2014 |
31715 |
512.41 |
Jul 02 2014 |
22419 |
512.41 |
Jul 02 2014 |
31978 |
512.41 |
Jun 25 2014 |
22527 |
512.41 |
Jun 25 2014 |
32115 |
512.41 |
Jun 18 2014 |
22603 |
512.41 |
Jun 18 2014 |
32150 |
512.41 |
Jun 11 2014 |
22415 |
512.41 |
Jun 11 2014 |
32302 |
512.41 |
Jun 04 2014 |
22622 |
512.41 |
Jun 04 2014 |
32609 |
512.41 |
May 28 2014 |
24832 |
546.68 |
May 28 2014 |
35989 |
546.68 |
May 21 2014 |
24908 |
546.68 |
May 21 2014 |
36141 |
546.68 |
May 14 2014 |
27680 |
612.09 |
May 14 2014 |
40467 |
612.09 |
May 07 2014 |
26983 |
612.09 |
May 07 2014 |
39875 |
612.09 |
Apr 30 2014 |
27746 |
612.09 |
Apr 30 2014 |
40778 |
612.09 |
Apr 23 2014 |
28364 |
612.09 |
Apr 23 2014 |
41403 |
612.09 |
Apr 16 2014 |
28273 |
612.09 |
Apr 16 2014 |
41012 |
612.09 |
Apr 09 2014 |
29306 |
612.09 |
Apr 09 2014 |
41768 |
612.09 |
Apr 02 2014 |
29292 |
612.09 |
Apr 02 2014 |
40998 |
612.09 |
Mar 26 2014 |
28677 |
612.09 |
Mar 26 2014 |
40847 |
612.09 |
Mar 19 2014 |
28612 |
612.09 |
Mar 19 2014 |
40849 |
612.09 |
Mar 12 2014 |
12818 |
543.41 |
Mar 12 2014 |
27198 |
571.86 |
Mar 12 2014 |
38115 |
562.38 |
Mar 05 2014 |
24327 |
531.63 |
Mar 05 2014 |
12657 |
543.41 |
Mar 05 2014 |
35623 |
537.52 |
Feb 26 2014 |
12791 |
543.41 |
Feb 26 2014 |
24188 |
531.63 |
Feb 26 2014 |
35495 |
537.52 |
Feb 19 2014 |
12882 |
543.41 |
Feb 19 2014 |
24300 |
531.63 |
Feb 19 2014 |
35485 |
537.52 |
Feb 12 2014 |
24244 |
531.63 |
Feb 12 2014 |
13045 |
543.41 |
Feb 12 2014 |
35385 |
537.52 |
Feb 05 2014 |
12981 |
543.41 |
Feb 05 2014 |
24274 |
531.63 |
Feb 05 2014 |
35530 |
537.52 |
Jan 29 2014 |
12981 |
543.41 |
Jan 29 2014 |
24107 |
531.63 |
Jan 29 2014 |
35520 |
537.52 |
Jan 22 2014 |
13003 |
543.41 |
Jan 22 2014 |
23986 |
531.63 |
Jan 22 2014 |
35338 |
537.52 |
Jan 15 2014 |
13003 |
543.41 |
Jan 15 2014 |
24004 |
531.63 |
Jan 15 2014 |
35417 |
537.52 |
Jan 08 2014 |
13003 |
543.41 |
Jan 08 2014 |
23864 |
531.63 |
Jan 08 2014 |
35332 |
537.52 |
Jan 01 2014 |
13003 |
543.41 |
Jan 01 2014 |
23864 |
531.63 |
Jan 01 2014 |
35338 |
537.52 |
Dec 25 2013 |
23864 |
531.63 |
Dec 25 2013 |
13081 |
543.41 |
Dec 25 2013 |
35359 |
537.52 |
Dec 18 2013 |
13081 |
543.41 |
Dec 18 2013 |
23864 |
531.63 |
Dec 18 2013 |
35359 |
537.52 |
Dec 11 2013 |
13082 |
543.41 |
Dec 11 2013 |
23865 |
531.63 |
Dec 11 2013 |
35360 |
537.52 |
Dec 04 2013 |
23866 |
531.63 |
Dec 04 2013 |
13082 |
543.41 |
Dec 04 2013 |
35362 |
537.52 |
Nov 27 2013 |
23866 |
531.63 |
Nov 27 2013 |
13082 |
543.41 |
Nov 27 2013 |
35362 |
537.52 |
Nov 20 2013 |
13083 |
543.41 |
Nov 20 2013 |
23866 |
531.63 |
Nov 20 2013 |
35363 |
537.52 |
Nov 13 2013 |
23867 |
531.63 |
Nov 13 2013 |
13083 |
543.41 |
Nov 13 2013 |
35364 |
537.52 |
Nov 06 2013 |
23867 |
531.63 |
Nov 06 2013 |
13083 |
543.41 |
Nov 06 2013 |
35365 |
537.52 |
Oct 30 2013 |
13083 |
543.41 |
Oct 30 2013 |
23867 |
531.63 |
Oct 30 2013 |
35363 |
537.52 |
Oct 23 2013 |
13083 |
543.41 |
Oct 23 2013 |
23857 |
531.63 |
Oct 23 2013 |
35359 |
537.52 |
Oct 16 2013 |
23853 |
531.63 |
Oct 16 2013 |
12959 |
543.41 |
Oct 16 2013 |
35267 |
537.52 |
Oct 09 2013 |
12788 |
543.41 |
Oct 09 2013 |
23529 |
531.63 |
Oct 09 2013 |
34913 |
537.52 |
Oct 02 2013 |
12899 |
543.41 |
Oct 02 2013 |
23626 |
531.63 |
Oct 02 2013 |
35030 |
537.52 |
Sep 25 2013 |
12865 |
543.41 |
Sep 25 2013 |
23622 |
531.63 |
Sep 25 2013 |
34996 |
537.52 |
Sep 18 2013 |
23418 |
531.63 |
Sep 18 2013 |
12728 |
543.41 |
Sep 18 2013 |
34664 |
537.52 |
Sep 11 2013 |
12596 |
543.41 |
Sep 11 2013 |
23345 |
531.63 |
Sep 11 2013 |
34427 |
537.52 |
Sep 04 2013 |
12731 |
543.41 |
Sep 04 2013 |
24552 |
548.63 |
Sep 04 2013 |
35397 |
546.89 |
Aug 28 2013 |
24363 |
548.63 |
Aug 28 2013 |
12996 |
543.41 |
Aug 28 2013 |
35171 |
546.89 |
Aug 21 2013 |
12996 |
543.41 |
Aug 21 2013 |
24465 |
548.63 |
Aug 21 2013 |
35409 |
546.89 |
Aug 14 2013 |
12411 |
543.41 |
Aug 14 2013 |
24459 |
548.63 |
Aug 14 2013 |
35118 |
546.89 |
Aug 07 2013 |
12568 |
543.41 |
Aug 07 2013 |
24410 |
548.63 |
Aug 07 2013 |
35392 |
546.89 |
Jul 31 2013 |
12671 |
543.41 |
Jul 31 2013 |
24909 |
548.63 |
Jul 31 2013 |
35943 |
546.89 |
Jul 24 2013 |
12705 |
543.41 |
Jul 24 2013 |
24800 |
548.63 |
Jul 24 2013 |
36173 |
546.89 |
Jul 17 2013 |
12643 |
543.41 |
Jul 17 2013 |
24848 |
548.63 |
Jul 17 2013 |
36314 |
546.89 |
Jul 10 2013 |
25058 |
548.63 |
Jul 10 2013 |
12951 |
543.41 |
Jul 10 2013 |
36660 |
546.89 |
Jul 03 2013 |
12811 |
543.41 |
Jul 03 2013 |
25007 |
548.63 |
Jul 03 2013 |
36673 |
546.89 |
Jun 26 2013 |
12653 |
543.41 |
Jun 26 2013 |
24906 |
548.63 |
Jun 26 2013 |
36841 |
546.89 |
Jun 19 2013 |
25123 |
548.63 |
Jun 19 2013 |
12496 |
543.41 |
Jun 19 2013 |
36831 |
546.89 |
Jun 12 2013 |
23863 |
527.67 |
Jun 12 2013 |
28430 |
557.69 |
Jun 12 2013 |
12782 |
543.41 |
Jun 12 2013 |
36201 |
536.82 |
Jun 05 2013 |
12172 |
543.41 |
Jun 05 2013 |
27964 |
557.69 |
Jun 05 2013 |
23645 |
527.67 |
Jun 05 2013 |
35834 |
536.82 |
May 29 2013 |
23526 |
527.67 |
May 29 2013 |
28047 |
557.69 |
May 29 2013 |
12081 |
543.41 |
May 29 2013 |
35875 |
536.82 |
May 22 2013 |
23950 |
527.67 |
May 22 2013 |
12145 |
543.41 |
May 22 2013 |
28472 |
557.69 |
May 22 2013 |
36570 |
536.82 |
May 15 2013 |
28655 |
557.69 |
May 15 2013 |
11856 |
543.41 |
May 15 2013 |
23925 |
527.67 |
May 15 2013 |
36607 |
536.82 |
May 08 2013 |
28509 |
557.69 |
May 08 2013 |
11550 |
543.41 |
May 08 2013 |
24931 |
543.91 |
May 08 2013 |
36534 |
536.82 |
May 01 2013 |
25334 |
543.91 |
May 01 2013 |
28586 |
557.69 |
May 01 2013 |
11712 |
543.41 |
May 01 2013 |
36799 |
536.82 |
Apr 24 2013 |
28566 |
557.69 |
Apr 24 2013 |
11541 |
543.41 |
Apr 24 2013 |
24514 |
543.91 |
Apr 24 2013 |
36486 |
536.82 |
Apr 17 2013 |
11753 |
543.41 |
Apr 17 2013 |
28370 |
557.69 |
Apr 17 2013 |
24652 |
544.1 |
Apr 17 2013 |
36121 |
532.68 |
Apr 10 2013 |
27827 |
557.69 |
Apr 10 2013 |
24704 |
547.22 |
Apr 10 2013 |
37360 |
549.32 |
Apr 03 2013 |
24610 |
547.22 |
Apr 03 2013 |
27513 |
557.69 |
Apr 03 2013 |
37152 |
549.32 |
Mar 27 2013 |
27549 |
557.69 |
Mar 27 2013 |
25104 |
547.22 |
Mar 27 2013 |
37316 |
549.32 |
Mar 20 2013 |
27040 |
557.69 |
Mar 20 2013 |
24882 |
547.22 |
Mar 20 2013 |
37197 |
549.32 |
Mar 13 2013 |
17373 |
525.7 |
Mar 13 2013 |
36991 |
549.32 |
Oct 19 2012 |
23890 |
557.69 |
Oct 19 2012 |
10593 |
557.69 |
Oct 19 2012 |
21406 |
520.95 |
Oct 19 2012 |
33853 |
524.91 |
Sep 23 2012 |
20745 |
516.7 |
Sep 23 2012 |
10406 |
557.69 |
Sep 23 2012 |
23643 |
557.69 |
Sep 23 2012 |
33612 |
526.99 |
Aug 31 2012 |
9768 |
557.69 |
Aug 31 2012 |
22981 |
557.69 |
Aug 31 2012 |
19853 |
516.7 |
Aug 31 2012 |
32814 |
526.99 |
Aug 24 2012 |
19589 |
516.7 |
Aug 24 2012 |
9595 |
557.69 |
Aug 24 2012 |
22557 |
557.69 |
Aug 24 2012 |
32420 |
526.99 |
Aug 10 2012 |
9064 |
557.69 |
Aug 10 2012 |
21523 |
557.69 |
Aug 10 2012 |
18857 |
516.7 |
Aug 10 2012 |
31379 |
526.99 |
Aug 03 2012 |
18419 |
516.7 |
Aug 03 2012 |
8643 |
557.69 |
Aug 03 2012 |
21089 |
557.69 |
Aug 03 2012 |
30859 |
526.99 |
Jul 27 2012 |
18157 |
516.7 |
Jul 27 2012 |
8040 |
557.69 |
Jul 27 2012 |
20321 |
557.69 |
Jul 27 2012 |
30184 |
526.99 |
Jul 06 2012 |
7468 |
557.69 |
Jul 06 2012 |
17666 |
524.43 |
Jul 06 2012 |
29321 |
528.74 |
Jun 22 2012 |
7599 |
557.69 |
Jun 22 2012 |
17353 |
524.43 |
Jun 22 2012 |
28209 |
528.74 |
Jun 15 2012 |
7408 |
557.69 |
Jun 15 2012 |
17136 |
524.43 |
Jun 15 2012 |
28524 |
528.74 |
Jun 08 2012 |
7464 |
557.69 |
Jun 08 2012 |
16839 |
524.43 |
Jun 08 2012 |
28259 |
528.74 |
Jun 01 2012 |
7829 |
557.69 |
Jun 01 2012 |
16795 |
524.43 |
Jun 01 2012 |
27868 |
528.74 |
May 25 2012 |
7665 |
557.69 |
May 25 2012 |
15650 |
524.43 |
May 25 2012 |
25991 |
528.74 |
May 18 2012 |
7872 |
557.69 |
May 18 2012 |
15686 |
524.43 |
May 18 2012 |
26239 |
528.74 |
May 11 2012 |
7787 |
557.69 |
May 11 2012 |
13376 |
480.11 |
May 11 2012 |
24766 |
511.33 |
May 04 2012 |
12395 |
480.11 |
May 04 2012 |
7473 |
557.69 |
May 04 2012 |
24114 |
511.33 |
Apr 27 2012 |
6609 |
557.69 |
Apr 27 2012 |
10990 |
480.11 |
Apr 27 2012 |
23273 |
511.33 |
Apr 13 2012 |
8546 |
480.11 |
Apr 13 2012 |
5420 |
557.69 |
Apr 13 2012 |
21400 |
511.33 |
Apr 06 2012 |
7693 |
480.11 |
Apr 06 2012 |
4829 |
557.69 |
Apr 06 2012 |
20823 |
511.33 |
Mar 27 2012 |
20763 |
516.96 |