| Apr 16 2014 |
23910 |
522.11 |
| Apr 16 2014 |
34346 |
522.11 |
| Apr 09 2014 |
24751 |
522.11 |
| Apr 09 2014 |
34911 |
522.11 |
| Apr 02 2014 |
25620 |
533.9 |
| Apr 02 2014 |
25210 |
544.44 |
| Apr 02 2014 |
35957 |
537.41 |
| Mar 26 2014 |
25706 |
544.44 |
| Mar 26 2014 |
25119 |
533.9 |
| Mar 26 2014 |
35878 |
537.41 |
| Mar 19 2014 |
25881 |
544.44 |
| Mar 19 2014 |
25043 |
533.9 |
| Mar 19 2014 |
35838 |
537.41 |
| Mar 12 2014 |
25874 |
544.44 |
| Mar 12 2014 |
24706 |
529.76 |
| Mar 12 2014 |
35457 |
533.43 |
| Mar 05 2014 |
24187 |
529.76 |
| Mar 05 2014 |
25884 |
544.44 |
| Mar 05 2014 |
35184 |
533.43 |
| Feb 26 2014 |
25842 |
544.44 |
| Feb 26 2014 |
24051 |
529.76 |
| Feb 26 2014 |
35064 |
533.43 |
| Feb 19 2014 |
25873 |
544.44 |
| Feb 19 2014 |
24169 |
529.76 |
| Feb 19 2014 |
35072 |
533.43 |
| Feb 12 2014 |
24109 |
529.76 |
| Feb 12 2014 |
25853 |
544.44 |
| Feb 12 2014 |
34973 |
533.43 |
| Feb 05 2014 |
26056 |
544.44 |
| Feb 05 2014 |
24140 |
529.76 |
| Feb 05 2014 |
35108 |
533.43 |
| Jan 29 2014 |
26245 |
544.44 |
| Jan 29 2014 |
23974 |
529.76 |
| Jan 29 2014 |
35099 |
533.43 |
| Jan 22 2014 |
26165 |
544.44 |
| Jan 22 2014 |
23853 |
529.76 |
| Jan 22 2014 |
34917 |
533.43 |
| Jan 15 2014 |
26239 |
544.44 |
| Jan 15 2014 |
23870 |
529.76 |
| Jan 15 2014 |
34996 |
533.43 |
| Jan 08 2014 |
26290 |
544.44 |
| Jan 08 2014 |
23730 |
529.76 |
| Jan 08 2014 |
34912 |
533.43 |
| Jan 01 2014 |
26296 |
544.44 |
| Jan 01 2014 |
23730 |
529.76 |
| Jan 01 2014 |
34917 |
533.43 |
| Dec 25 2013 |
23730 |
529.76 |
| Dec 25 2013 |
26296 |
544.44 |
| Dec 25 2013 |
34936 |
533.43 |
| Dec 18 2013 |
26296 |
544.44 |
| Dec 18 2013 |
23730 |
529.76 |
| Dec 18 2013 |
34936 |
533.43 |
| Dec 11 2013 |
26296 |
544.44 |
| Dec 11 2013 |
23731 |
529.76 |
| Dec 11 2013 |
34937 |
533.43 |
| Dec 04 2013 |
23732 |
529.76 |
| Dec 04 2013 |
26298 |
544.44 |
| Dec 04 2013 |
34940 |
533.43 |
| Nov 27 2013 |
23732 |
529.76 |
| Nov 27 2013 |
26298 |
544.44 |
| Nov 27 2013 |
34940 |
533.43 |
| Nov 20 2013 |
26298 |
544.44 |
| Nov 20 2013 |
23732 |
529.76 |
| Nov 20 2013 |
34941 |
533.43 |
| Nov 13 2013 |
23733 |
529.76 |
| Nov 13 2013 |
26299 |
544.44 |
| Nov 13 2013 |
34942 |
533.43 |
| Nov 06 2013 |
23733 |
529.76 |
| Nov 06 2013 |
26300 |
544.44 |
| Nov 06 2013 |
34943 |
533.43 |
| Oct 30 2013 |
26298 |
544.44 |
| Oct 30 2013 |
23733 |
529.76 |
| Oct 30 2013 |
34941 |
533.43 |
| Oct 23 2013 |
26299 |
544.44 |
| Oct 23 2013 |
23724 |
529.76 |
| Oct 23 2013 |
34938 |
533.43 |
| Oct 16 2013 |
23722 |
529.76 |
| Oct 16 2013 |
26231 |
544.44 |
| Oct 16 2013 |
34848 |
533.43 |
| Oct 09 2013 |
26172 |
544.44 |
| Oct 09 2013 |
23399 |
529.76 |
| Oct 09 2013 |
34495 |
533.43 |
| Oct 02 2013 |
26159 |
544.44 |
| Oct 02 2013 |
23495 |
529.76 |
| Oct 02 2013 |
34606 |
533.43 |
| Sep 25 2013 |
26064 |
544.44 |
| Sep 25 2013 |
23490 |
529.76 |
| Sep 25 2013 |
34572 |
533.43 |
| Sep 18 2013 |
23285 |
529.76 |
| Sep 18 2013 |
25923 |
544.44 |
| Sep 18 2013 |
34248 |
533.43 |
| Sep 11 2013 |
25733 |
544.44 |
| Sep 11 2013 |
23220 |
529.76 |
| Sep 11 2013 |
34017 |
533.43 |
| Sep 04 2013 |
25625 |
544.44 |
| Sep 04 2013 |
23414 |
529.76 |
| Sep 04 2013 |
34164 |
533.43 |
| Aug 28 2013 |
23247 |
529.76 |
| Aug 28 2013 |
25477 |
544.44 |
| Aug 28 2013 |
33985 |
533.43 |
| Aug 21 2013 |
25623 |
544.44 |
| Aug 21 2013 |
23339 |
529.76 |
| Aug 21 2013 |
34197 |
533.43 |
| Aug 14 2013 |
25755 |
544.44 |
| Aug 14 2013 |
23348 |
529.76 |
| Aug 14 2013 |
33907 |
533.43 |
| Aug 07 2013 |
26042 |
544.44 |
| Aug 07 2013 |
23308 |
529.76 |
| Aug 07 2013 |
34166 |
533.43 |
| Jul 31 2013 |
26295 |
544.44 |
| Jul 31 2013 |
23768 |
529.76 |
| Jul 31 2013 |
34693 |
533.43 |
| Jul 24 2013 |
26560 |
544.44 |
| Jul 24 2013 |
23657 |
529.76 |
| Jul 24 2013 |
34888 |
533.43 |
| Jul 17 2013 |
26686 |
544.44 |
| Jul 17 2013 |
23696 |
529.76 |
| Jul 17 2013 |
35031 |
533.43 |
| Jul 10 2013 |
23881 |
529.76 |
| Jul 10 2013 |
26884 |
544.44 |
| Jul 10 2013 |
35380 |
533.43 |
| Jul 03 2013 |
27094 |
544.44 |
| Jul 03 2013 |
23834 |
529.76 |
| Jul 03 2013 |
35383 |
533.43 |
| Jun 26 2013 |
27373 |
544.44 |
| Jun 26 2013 |
23731 |
529.76 |
| Jun 26 2013 |
35568 |
533.43 |
| Jun 19 2013 |
23949 |
529.76 |
| Jun 19 2013 |
27622 |
544.44 |
| Jun 19 2013 |
35572 |
533.43 |
| Jun 12 2013 |
24002 |
529.76 |
| Jun 12 2013 |
27676 |
544.44 |
| Jun 12 2013 |
35881 |
533.43 |
| Jun 05 2013 |
27239 |
544.44 |
| Jun 05 2013 |
23779 |
529.76 |
| Jun 05 2013 |
35516 |
533.43 |
| May 29 2013 |
23660 |
529.76 |
| May 29 2013 |
27332 |
544.44 |
| May 29 2013 |
35554 |
533.43 |
| May 22 2013 |
24084 |
529.76 |
| May 22 2013 |
27745 |
544.44 |
| May 22 2013 |
36244 |
533.43 |
| May 15 2013 |
27881 |
544.44 |
| May 15 2013 |
24061 |
529.76 |
| May 15 2013 |
36272 |
533.43 |
| May 08 2013 |
27755 |
544.44 |
| May 08 2013 |
24041 |
529.76 |
| May 08 2013 |
36189 |
533.43 |
| May 01 2013 |
24429 |
529.76 |
| May 01 2013 |
27818 |
544.44 |
| May 01 2013 |
36447 |
533.43 |
| Apr 24 2013 |
27782 |
544.44 |
| Apr 24 2013 |
23887 |
533.58 |
| Apr 24 2013 |
36514 |
537.2 |
| Apr 17 2013 |
27618 |
544.44 |
| Apr 17 2013 |
24013 |
533.58 |
| Apr 17 2013 |
36574 |
537.2 |
| Apr 10 2013 |
28359 |
569.15 |
| Apr 10 2013 |
23120 |
521.47 |
| Apr 10 2013 |
37025 |
545.31 |
| Apr 03 2013 |
23037 |
521.47 |
| Apr 03 2013 |
28536 |
581.3 |
| Apr 03 2013 |
38166 |
561.36 |
| Mar 27 2013 |
28606 |
581.3 |
| Mar 27 2013 |
23489 |
521.47 |
| Mar 27 2013 |
38345 |
561.36 |
| Mar 20 2013 |
28055 |
581.3 |
| Mar 20 2013 |
23290 |
521.47 |
| Mar 20 2013 |
38207 |
561.36 |
| Mar 13 2013 |
39511 |
581.3 |
| Oct 19 2012 |
24720 |
581.3 |
| Oct 19 2012 |
37039 |
558.91 |
| Sep 23 2012 |
24478 |
581.3 |
| Sep 23 2012 |
36487 |
558.91 |
| Aug 31 2012 |
23802 |
581.3 |
| Aug 31 2012 |
35580 |
558.91 |
| Aug 24 2012 |
23352 |
581.3 |
| Aug 24 2012 |
35127 |
558.91 |
| Aug 10 2012 |
22275 |
581.3 |
| Aug 10 2012 |
33947 |
558.91 |
| Aug 03 2012 |
21819 |
581.3 |
| Aug 03 2012 |
33398 |
558.91 |
| Jul 27 2012 |
21028 |
581.3 |
| Jul 27 2012 |
32616 |
558.91 |
| Jul 06 2012 |
19744 |
581.3 |
| Jul 06 2012 |
31460 |
558.91 |
| Jun 22 2012 |
18208 |
593.44 |
| Jun 22 2012 |
29972 |
553.78 |
| Jun 15 2012 |
18040 |
593.44 |
| Jun 15 2012 |
30268 |
553.78 |
| Jun 08 2012 |
17939 |
593.44 |
| Jun 08 2012 |
30002 |
553.78 |
| Jun 01 2012 |
17056 |
593.44 |
| Jun 01 2012 |
29622 |
553.78 |
| May 25 2012 |
14040 |
593.44 |
| May 25 2012 |
27609 |
553.78 |
| May 18 2012 |
14120 |
593.44 |
| May 18 2012 |
27843 |
553.78 |
| May 11 2012 |
14005 |
593.44 |
| May 11 2012 |
27638 |
553.78 |
| May 04 2012 |
13435 |
593.44 |
| May 04 2012 |
26929 |
553.78 |
| Apr 27 2012 |
12920 |
593.44 |
| Apr 27 2012 |
25944 |
553.78 |
| Apr 13 2012 |
21593 |
514.13 |
| Apr 06 2012 |
21017 |
514.13 |
| Mar 27 2012 |
20575 |
514.13 |
