| Jul 29 2016 |
15367 |
457.62 |
| Jul 29 2016 |
20650 |
457.62 |
| Jul 22 2016 |
15576 |
457.62 |
| Jul 22 2016 |
20888 |
457.62 |
| Jun 22 2016 |
16715 |
479.97 |
| Jun 22 2016 |
16288 |
461.46 |
| Jun 22 2016 |
9006 |
468.74 |
| Jun 22 2016 |
20853 |
450.37 |
| Jun 15 2016 |
16930 |
479.97 |
| Jun 15 2016 |
16329 |
461.46 |
| Jun 15 2016 |
9325 |
468.74 |
| Jun 15 2016 |
21053 |
450.37 |
| Jun 08 2016 |
16441 |
461.46 |
| Jun 08 2016 |
9444 |
468.74 |
| Jun 08 2016 |
17008 |
479.97 |
| Jun 08 2016 |
21126 |
450.37 |
| Jun 01 2016 |
8868 |
454.01 |
| Jun 01 2016 |
16500 |
461.46 |
| Jun 01 2016 |
17075 |
479.97 |
| Jun 01 2016 |
19530 |
438.09 |
| May 25 2016 |
16213 |
459.4 |
| May 25 2016 |
8772 |
454.01 |
| May 25 2016 |
17015 |
479.97 |
| May 25 2016 |
18765 |
433.52 |
| May 18 2016 |
8843 |
454.01 |
| May 18 2016 |
16399 |
459.4 |
| May 18 2016 |
17104 |
479.97 |
| May 18 2016 |
18920 |
433.52 |
| May 11 2016 |
15480 |
463.45 |
| May 11 2016 |
16303 |
459.4 |
| May 11 2016 |
8504 |
449.62 |
| May 11 2016 |
18901 |
433.52 |
| May 04 2016 |
8496 |
449.62 |
| May 04 2016 |
16210 |
459.4 |
| May 04 2016 |
15378 |
463.45 |
| May 04 2016 |
18822 |
433.52 |
| Apr 27 2016 |
16521 |
459.4 |
| Apr 27 2016 |
8713 |
449.62 |
| Apr 27 2016 |
15060 |
458.45 |
| Apr 27 2016 |
19090 |
433.52 |
| Apr 20 2016 |
14983 |
458.45 |
| Apr 20 2016 |
8769 |
449.62 |
| Apr 20 2016 |
16544 |
459.4 |
| Apr 20 2016 |
19126 |
433.52 |
| Apr 13 2016 |
16406 |
459.4 |
| Apr 13 2016 |
8837 |
449.62 |
| Apr 13 2016 |
15313 |
458.45 |
| Apr 13 2016 |
19092 |
433.52 |
| Apr 06 2016 |
15698 |
458.45 |
| Apr 06 2016 |
16466 |
459.4 |
| Apr 06 2016 |
8974 |
449.62 |
| Apr 06 2016 |
19315 |
433.52 |
| Mar 30 2016 |
15543 |
458.45 |
| Mar 30 2016 |
16345 |
459.4 |
| Mar 30 2016 |
8725 |
449.62 |
| Mar 30 2016 |
19161 |
433.52 |
| Mar 23 2016 |
9032 |
449.62 |
| Mar 23 2016 |
16345 |
459.4 |
| Mar 23 2016 |
15816 |
458.45 |
| Mar 23 2016 |
19314 |
433.52 |
| Mar 16 2016 |
8997 |
449.62 |
| Mar 16 2016 |
16276 |
459.4 |
| Mar 16 2016 |
15959 |
458.45 |
| Mar 16 2016 |
19243 |
433.52 |
| Mar 09 2016 |
9062 |
449.62 |
| Mar 09 2016 |
16197 |
459.4 |
| Mar 09 2016 |
16077 |
458.45 |
| Mar 09 2016 |
19295 |
433.52 |
| Mar 02 2016 |
15843 |
458.45 |
| Mar 02 2016 |
9100 |
449.62 |
| Mar 02 2016 |
16159 |
459.4 |
| Mar 02 2016 |
19170 |
433.52 |
| Feb 24 2016 |
9061 |
449.62 |
| Feb 24 2016 |
16079 |
459.4 |
| Feb 24 2016 |
15808 |
458.45 |
| Feb 24 2016 |
19109 |
433.52 |
| Feb 17 2016 |
16139 |
459.4 |
| Feb 17 2016 |
9156 |
449.62 |
| Feb 17 2016 |
16002 |
458.45 |
| Feb 17 2016 |
19288 |
433.52 |
| Feb 10 2016 |
15915 |
458.45 |
| Feb 10 2016 |
9223 |
449.62 |
| Feb 10 2016 |
16148 |
459.4 |
| Feb 10 2016 |
19251 |
433.52 |
| Feb 03 2016 |
16126 |
459.4 |
| Feb 03 2016 |
9233 |
449.62 |
| Feb 03 2016 |
15907 |
458.45 |
| Feb 03 2016 |
19254 |
433.52 |
| Jan 27 2016 |
16079 |
459.4 |
| Jan 27 2016 |
9233 |
449.62 |
| Jan 27 2016 |
15950 |
458.45 |
| Jan 27 2016 |
19271 |
433.52 |
| Jan 20 2016 |
16123 |
459.4 |
| Jan 20 2016 |
9245 |
449.62 |
| Jan 20 2016 |
15947 |
458.45 |
| Jan 20 2016 |
19277 |
433.52 |
| Jan 13 2016 |
15961 |
458.45 |
| Jan 13 2016 |
16154 |
459.4 |
| Jan 13 2016 |
9245 |
449.62 |
| Jan 13 2016 |
19301 |
433.52 |
| Jan 06 2016 |
9245 |
449.62 |
| Jan 06 2016 |
16172 |
459.4 |
| Jan 06 2016 |
15961 |
458.45 |
| Jan 06 2016 |
19308 |
433.52 |
| Dec 30 2015 |
16165 |
459.4 |
| Dec 30 2015 |
9254 |
449.62 |
| Dec 30 2015 |
15961 |
458.45 |
| Dec 30 2015 |
19307 |
433.52 |
| Dec 23 2015 |
16164 |
459.4 |
| Dec 23 2015 |
9254 |
449.62 |
| Dec 23 2015 |
15959 |
458.45 |
| Dec 23 2015 |
19307 |
433.52 |
| Dec 16 2015 |
9254 |
449.62 |
| Dec 16 2015 |
16164 |
459.4 |
| Dec 16 2015 |
15959 |
458.45 |
| Dec 16 2015 |
19307 |
433.52 |
| Dec 09 2015 |
9254 |
449.62 |
| Dec 09 2015 |
16169 |
459.4 |
| Dec 09 2015 |
15960 |
458.45 |
| Dec 09 2015 |
19313 |
433.52 |
| Dec 02 2015 |
16170 |
459.4 |
| Dec 02 2015 |
9254 |
449.62 |
| Dec 02 2015 |
15961 |
458.45 |
| Dec 02 2015 |
19315 |
433.52 |
| Nov 25 2015 |
15961 |
458.45 |
| Nov 25 2015 |
16170 |
459.4 |
| Nov 25 2015 |
9254 |
449.62 |
| Nov 25 2015 |
19316 |
433.52 |
| Nov 18 2015 |
9254 |
449.62 |
| Nov 18 2015 |
16170 |
459.4 |
| Nov 18 2015 |
15961 |
458.45 |
| Nov 18 2015 |
19316 |
433.52 |
| Nov 11 2015 |
9254 |
449.62 |
| Nov 11 2015 |
16170 |
459.4 |
| Nov 11 2015 |
15939 |
458.45 |
| Nov 11 2015 |
19304 |
433.52 |
| Nov 04 2015 |
15939 |
458.45 |
| Nov 04 2015 |
9254 |
449.62 |
| Nov 04 2015 |
16170 |
459.4 |
| Nov 04 2015 |
19304 |
433.52 |
| Oct 28 2015 |
16141 |
459.4 |
| Oct 28 2015 |
9239 |
449.62 |
| Oct 28 2015 |
15941 |
458.45 |
| Oct 28 2015 |
19275 |
433.52 |
| Oct 21 2015 |
15900 |
458.45 |
| Oct 21 2015 |
9207 |
449.62 |
| Oct 21 2015 |
16159 |
459.4 |
| Oct 21 2015 |
19254 |
433.52 |
| Oct 14 2015 |
15895 |
458.45 |
| Oct 14 2015 |
16174 |
459.4 |
| Oct 14 2015 |
9208 |
449.62 |
| Oct 14 2015 |
19260 |
433.52 |
| Oct 07 2015 |
16133 |
459.4 |
| Oct 07 2015 |
9212 |
449.62 |
| Oct 07 2015 |
15919 |
458.45 |
| Oct 07 2015 |
19260 |
433.52 |
| Sep 30 2015 |
16130 |
459.4 |
| Sep 30 2015 |
9232 |
449.62 |
| Sep 30 2015 |
15936 |
458.45 |
| Sep 30 2015 |
19283 |
433.52 |
| Sep 23 2015 |
9171 |
449.62 |
| Sep 23 2015 |
16112 |
459.4 |
| Sep 23 2015 |
16043 |
458.45 |
| Sep 23 2015 |
19334 |
433.52 |
| Sep 16 2015 |
15885 |
458.45 |
| Sep 16 2015 |
16082 |
459.4 |
| Sep 16 2015 |
9136 |
449.62 |
| Sep 16 2015 |
19248 |
433.52 |
| Sep 09 2015 |
9064 |
449.62 |
| Sep 09 2015 |
16049 |
459.4 |
| Sep 09 2015 |
15841 |
458.45 |
| Sep 09 2015 |
19217 |
433.52 |
| Sep 02 2015 |
8947 |
449.62 |
| Sep 02 2015 |
15888 |
459.4 |
| Sep 02 2015 |
15909 |
458.45 |
| Sep 02 2015 |
19186 |
433.52 |
| Aug 26 2015 |
15473 |
452.68 |
| Aug 26 2015 |
15817 |
456.4 |
| Aug 26 2015 |
8710 |
440.54 |
| Aug 26 2015 |
19359 |
433.52 |
| Aug 19 2015 |
15860 |
456.4 |
| Aug 19 2015 |
8634 |
440.54 |
| Aug 19 2015 |
15678 |
452.68 |
| Aug 19 2015 |
19537 |
433.52 |
| Aug 12 2015 |
15971 |
456.4 |
| Aug 12 2015 |
8698 |
440.54 |
| Aug 12 2015 |
15661 |
452.68 |
| Aug 12 2015 |
19622 |
433.52 |
| Aug 05 2015 |
18232 |
480.79 |
| Aug 05 2015 |
8675 |
440.54 |
| Aug 05 2015 |
15724 |
452.68 |
| Aug 05 2015 |
22156 |
450.13 |
| Jul 29 2015 |
15725 |
452.68 |
| Jul 29 2015 |
17465 |
470.54 |
| Jul 29 2015 |
7801 |
425.9 |
| Jul 29 2015 |
19815 |
433.61 |
| Jul 22 2015 |
17298 |
469.33 |
| Jul 22 2015 |
7676 |
421.74 |
| Jul 22 2015 |
15113 |
447.35 |
| Jul 22 2015 |
18810 |
426.78 |
| Jul 15 2015 |
17407 |
469.33 |
| Jul 15 2015 |
7837 |
421.74 |
| Jul 15 2015 |
15409 |
447.35 |
| Jul 15 2015 |
18963 |
426.78 |
| Jul 08 2015 |
7906 |
421.74 |
| Jul 08 2015 |
17459 |
469.33 |
| Jul 08 2015 |
15505 |
447.35 |
| Jul 08 2015 |
19087 |
426.78 |
| Jul 01 2015 |
17159 |
465.24 |
| Jul 01 2015 |
8348 |
428.69 |
| Jul 01 2015 |
16399 |
454.05 |
| Jul 01 2015 |
19174 |
426.78 |
| Jun 24 2015 |
8336 |
428.69 |
| Jun 24 2015 |
16581 |
458.63 |
| Jun 24 2015 |
16437 |
454.05 |
| Jun 24 2015 |
19254 |
426.78 |
| Jun 17 2015 |
8277 |
428.69 |
| Jun 17 2015 |
16613 |
458.63 |
| Jun 17 2015 |
15043 |
442.71 |
| Jun 17 2015 |
19328 |
426.78 |
| Jun 10 2015 |
15172 |
442.71 |
| Jun 10 2015 |
8317 |
428.69 |
| Jun 10 2015 |
16624 |
458.63 |
| Jun 10 2015 |
19306 |
426.78 |
| Jun 03 2015 |
16820 |
461.11 |
| Jun 03 2015 |
8329 |
430.07 |
| Jun 03 2015 |
15338 |
442.71 |
| Jun 03 2015 |
20240 |
431.78 |
| May 27 2015 |
8036 |
426.88 |
| May 27 2015 |
16798 |
461.11 |
| May 27 2015 |
16074 |
450.13 |
| May 27 2015 |
19951 |
431.02 |
| May 20 2015 |
16144 |
450.13 |
| May 20 2015 |
8030 |
426.88 |
| May 20 2015 |
16832 |
461.11 |
| May 20 2015 |
20037 |
431.02 |
| May 13 2015 |
16760 |
461.11 |
| May 13 2015 |
8049 |
426.88 |
| May 13 2015 |
16319 |
450.13 |
| May 13 2015 |
20075 |
431.02 |
| May 06 2015 |
7591 |
426.88 |
| May 06 2015 |
16647 |
454.03 |
| May 06 2015 |
16416 |
461.11 |
| May 06 2015 |
20259 |
434.28 |
| Apr 29 2015 |
16554 |
461.11 |
| Apr 29 2015 |
7861 |
426.88 |
| Apr 29 2015 |
16851 |
454.03 |
| Apr 29 2015 |
20515 |
434.28 |
| Apr 22 2015 |
16909 |
454.03 |
| Apr 22 2015 |
16615 |
461.11 |
| Apr 22 2015 |
8003 |
426.88 |
| Apr 22 2015 |
20592 |
434.28 |
| Apr 15 2015 |
7256 |
414.4 |
| Apr 15 2015 |
16910 |
465.56 |
| Apr 15 2015 |
16648 |
454.03 |
| Apr 15 2015 |
18464 |
421.22 |
| Apr 08 2015 |
16687 |
454.03 |
| Apr 08 2015 |
17160 |
465.56 |
| Apr 08 2015 |
7267 |
414.4 |
| Apr 08 2015 |
18558 |
421.22 |
| Apr 01 2015 |
7218 |
414.4 |
| Apr 01 2015 |
17316 |
465.56 |
| Apr 01 2015 |
16806 |
454.03 |
| Apr 01 2015 |
18895 |
421.22 |
| Mar 25 2015 |
17132 |
465.56 |
| Mar 25 2015 |
16280 |
454.03 |
| Mar 25 2015 |
7166 |
414.4 |
| Mar 25 2015 |
18337 |
421.22 |
| Mar 18 2015 |
16749 |
465.56 |
| Mar 18 2015 |
6890 |
414.4 |
| Mar 18 2015 |
15689 |
454.03 |
| Mar 18 2015 |
17896 |
421.22 |
| Mar 11 2015 |
16032 |
454.03 |
| Mar 11 2015 |
16910 |
465.56 |
| Mar 11 2015 |
7153 |
414.4 |
| Mar 11 2015 |
18416 |
421.22 |
| Mar 04 2015 |
7271 |
414.4 |
| Mar 04 2015 |
17147 |
465.56 |
| Mar 04 2015 |
16276 |
454.03 |
| Mar 04 2015 |
18610 |
421.22 |
| Feb 25 2015 |
16309 |
454.03 |
| Feb 25 2015 |
7191 |
414.4 |
| Feb 25 2015 |
17028 |
465.56 |
| Feb 25 2015 |
18590 |
421.22 |
| Feb 18 2015 |
16444 |
454.03 |
| Feb 18 2015 |
7243 |
414.4 |
| Feb 18 2015 |
17118 |
465.56 |
| Feb 18 2015 |
18643 |
421.22 |
| Feb 11 2015 |
16449 |
454.03 |
| Feb 11 2015 |
17180 |
465.56 |
| Feb 11 2015 |
7293 |
414.4 |
| Feb 11 2015 |
18660 |
421.22 |
| Feb 04 2015 |
17169 |
465.56 |
| Feb 04 2015 |
7299 |
414.4 |
| Feb 04 2015 |
16489 |
454.03 |
| Feb 04 2015 |
18690 |
421.22 |
| Jan 28 2015 |
7299 |
414.4 |
| Jan 28 2015 |
17215 |
465.56 |
| Jan 28 2015 |
16435 |
454.03 |
| Jan 28 2015 |
18690 |
421.22 |
| Jan 21 2015 |
7304 |
414.4 |
| Jan 21 2015 |
17195 |
465.56 |
| Jan 21 2015 |
16444 |
454.03 |
| Jan 21 2015 |
18698 |
421.22 |
| Jan 14 2015 |
16460 |
454.03 |
| Jan 14 2015 |
7304 |
414.4 |
| Jan 14 2015 |
17184 |
465.56 |
| Jan 14 2015 |
18718 |
421.22 |
| Jan 07 2015 |
16461 |
454.03 |
| Jan 07 2015 |
17158 |
465.56 |
| Jan 07 2015 |
7304 |
414.4 |
| Jan 07 2015 |
18698 |
421.22 |
| Dec 31 2014 |
17159 |
465.56 |
| Dec 31 2014 |
16461 |
454.03 |
| Dec 31 2014 |
7319 |
414.4 |
| Dec 31 2014 |
18707 |
421.22 |
| Dec 24 2014 |
16461 |
454.03 |
| Dec 24 2014 |
17159 |
465.56 |
| Dec 24 2014 |
7319 |
414.4 |
| Dec 24 2014 |
18707 |
421.22 |
| Dec 17 2014 |
7319 |
414.4 |
| Dec 17 2014 |
17142 |
465.56 |
| Dec 17 2014 |
16461 |
454.03 |
| Dec 17 2014 |
18701 |
421.22 |
| Dec 10 2014 |
7319 |
414.4 |
| Dec 10 2014 |
17143 |
465.56 |
| Dec 10 2014 |
16461 |
454.03 |
| Dec 10 2014 |
18701 |
421.22 |
| Dec 03 2014 |
7320 |
414.4 |
| Dec 03 2014 |
17143 |
465.56 |
| Dec 03 2014 |
16461 |
454.03 |
| Dec 03 2014 |
18702 |
421.22 |
| Nov 26 2014 |
16461 |
454.03 |
| Nov 26 2014 |
17143 |
465.56 |
| Nov 26 2014 |
7320 |
414.4 |
| Nov 26 2014 |
18702 |
421.22 |
| Nov 19 2014 |
7319 |
414.4 |
| Nov 19 2014 |
17143 |
465.56 |
| Nov 19 2014 |
16461 |
454.03 |
| Nov 19 2014 |
18701 |
421.22 |
| Nov 12 2014 |
17143 |
465.56 |
| Nov 12 2014 |
7319 |
414.4 |
| Nov 12 2014 |
16461 |
454.03 |
| Nov 12 2014 |
18702 |
421.22 |
| Nov 05 2014 |
16461 |
454.03 |
| Nov 05 2014 |
7319 |
414.4 |
| Nov 05 2014 |
17143 |
465.56 |
| Nov 05 2014 |
18702 |
421.22 |
| Oct 29 2014 |
16456 |
454.03 |
| Oct 29 2014 |
17143 |
465.56 |
| Oct 29 2014 |
7319 |
414.4 |
| Oct 29 2014 |
18699 |
421.22 |
| Oct 22 2014 |
7304 |
414.4 |
| Oct 22 2014 |
17076 |
465.56 |
| Oct 22 2014 |
16426 |
454.03 |
| Oct 22 2014 |
18715 |
421.22 |
| Oct 15 2014 |
16335 |
454.03 |
| Oct 15 2014 |
17054 |
465.56 |
| Oct 15 2014 |
7299 |
414.4 |
| Oct 15 2014 |
18666 |
421.22 |
| Oct 08 2014 |
16345 |
454.03 |
| Oct 08 2014 |
17026 |
465.56 |
| Oct 08 2014 |
7294 |
414.4 |
| Oct 08 2014 |
18647 |
421.22 |
| Oct 01 2014 |
17067 |
465.56 |
| Oct 01 2014 |
7297 |
414.4 |
| Oct 01 2014 |
16352 |
454.03 |
| Oct 01 2014 |
18671 |
421.22 |
| Sep 24 2014 |
7272 |
414.4 |
| Sep 24 2014 |
16999 |
465.56 |
| Sep 24 2014 |
16466 |
454.03 |
| Sep 24 2014 |
18680 |
421.22 |
| Sep 17 2014 |
16152 |
452.49 |
| Sep 17 2014 |
7508 |
419.48 |
| Sep 17 2014 |
16574 |
460.07 |
| Sep 17 2014 |
20174 |
431.79 |
| Sep 10 2014 |
7518 |
419.48 |
| Sep 10 2014 |
16414 |
460.07 |
| Sep 10 2014 |
16167 |
452.49 |
| Sep 10 2014 |
20183 |
431.79 |
| Sep 03 2014 |
7519 |
419.48 |
| Sep 03 2014 |
16436 |
460.07 |
| Sep 03 2014 |
16198 |
452.49 |
| Sep 03 2014 |
20235 |
431.79 |
| Aug 27 2014 |
16532 |
460.07 |
| Aug 27 2014 |
7377 |
419.48 |
| Aug 27 2014 |
16077 |
452.49 |
| Aug 27 2014 |
20279 |
431.79 |
| Aug 20 2014 |
16097 |
452.49 |
| Aug 20 2014 |
16434 |
460.07 |
| Aug 20 2014 |
7360 |
419.48 |
| Aug 20 2014 |
20300 |
431.79 |
| Aug 13 2014 |
7371 |
419.48 |
| Aug 13 2014 |
16507 |
460.07 |
| Aug 13 2014 |
16048 |
452.49 |
| Aug 13 2014 |
20358 |
431.79 |
| Aug 06 2014 |
7333 |
419.48 |
| Aug 06 2014 |
16568 |
460.07 |
| Aug 06 2014 |
16217 |
452.49 |
| Aug 06 2014 |
20430 |
431.79 |
| Jul 30 2014 |
16267 |
452.49 |
| Jul 30 2014 |
16595 |
460.07 |
| Jul 30 2014 |
7442 |
419.48 |
| Jul 30 2014 |
20578 |
431.79 |
| Jul 23 2014 |
16385 |
460.07 |
| Jul 23 2014 |
7261 |
419.48 |
| Jul 23 2014 |
16118 |
452.49 |
| Jul 23 2014 |
20413 |
431.79 |
| Jul 16 2014 |
16356 |
460.07 |
| Jul 16 2014 |
7364 |
419.48 |
| Jul 16 2014 |
16282 |
452.49 |
| Jul 16 2014 |
20411 |
431.79 |
| Jul 09 2014 |
5842 |
389.43 |
| Jul 09 2014 |
16508 |
460.07 |
| Jul 09 2014 |
19385 |
480.85 |
| Jul 09 2014 |
22604 |
445.95 |
| Jul 02 2014 |
16781 |
461.08 |
| Jul 02 2014 |
6824 |
407.46 |
| Jul 02 2014 |
11287 |
405.99 |
| Jul 02 2014 |
19588 |
424.92 |
| Jun 25 2014 |
6666 |
407.46 |
| Jun 25 2014 |
17562 |
468.05 |
| Jun 25 2014 |
11385 |
405.99 |
| Jun 25 2014 |
20290 |
429.09 |
| Jun 18 2014 |
6640 |
407.46 |
| Jun 18 2014 |
18172 |
473.38 |
| Jun 18 2014 |
11413 |
405.99 |
| Jun 18 2014 |
20311 |
429.09 |
| Jun 11 2014 |
11352 |
405.99 |
| Jun 11 2014 |
7282 |
414.55 |
| Jun 11 2014 |
18183 |
473.38 |
| Jun 11 2014 |
19420 |
421.86 |
| Jun 04 2014 |
7378 |
414.55 |
| Jun 04 2014 |
18534 |
473.38 |
| Jun 04 2014 |
12600 |
416.55 |
| Jun 04 2014 |
18645 |
415.35 |
| May 28 2014 |
18501 |
473.38 |
| May 28 2014 |
7448 |
414.55 |
| May 28 2014 |
12525 |
416.55 |
| May 28 2014 |
18601 |
415.35 |
| May 21 2014 |
12559 |
416.55 |
| May 21 2014 |
18610 |
473.38 |
| May 21 2014 |
7450 |
414.55 |
| May 21 2014 |
18681 |
415.35 |
| May 14 2014 |
12668 |
416.55 |
| May 14 2014 |
18707 |
473.38 |
| May 14 2014 |
7594 |
414.55 |
| May 14 2014 |
18767 |
415.35 |
| May 07 2014 |
18450 |
473.51 |
| May 07 2014 |
7178 |
414.55 |
| May 07 2014 |
12318 |
416.55 |
| May 07 2014 |
18486 |
415.35 |
| Apr 30 2014 |
11823 |
408.26 |
| Apr 30 2014 |
19066 |
473.51 |
| Apr 30 2014 |
7557 |
414.55 |
| Apr 30 2014 |
18974 |
415.35 |
| Apr 23 2014 |
13921 |
424.38 |
| Apr 23 2014 |
19494 |
475.67 |
| Apr 23 2014 |
7787 |
414.55 |
| Apr 23 2014 |
18160 |
407.94 |
| Apr 16 2014 |
8314 |
427.11 |
| Apr 16 2014 |
19190 |
474.37 |
| Apr 16 2014 |
15208 |
435.6 |
| Apr 16 2014 |
19209 |
415.8 |
| Apr 09 2014 |
19434 |
474.37 |
| Apr 09 2014 |
8339 |
427.11 |
| Apr 09 2014 |
15778 |
435.6 |
| Apr 09 2014 |
19529 |
415.8 |
| Apr 02 2014 |
15807 |
435.6 |
| Apr 02 2014 |
19662 |
474.37 |
| Apr 02 2014 |
8125 |
427.11 |
| Apr 02 2014 |
19160 |
415.8 |
| Mar 26 2014 |
8109 |
427.11 |
| Mar 26 2014 |
20076 |
474.37 |
| Mar 26 2014 |
15496 |
435.6 |
| Mar 26 2014 |
19138 |
415.8 |
| Mar 19 2014 |
8216 |
427.11 |
| Mar 19 2014 |
20203 |
474.37 |
| Mar 19 2014 |
15433 |
435.6 |
| Mar 19 2014 |
19123 |
415.8 |
| Mar 12 2014 |
20175 |
474.37 |
| Mar 12 2014 |
8223 |
427.11 |
| Mar 12 2014 |
15441 |
435.6 |
| Mar 12 2014 |
19177 |
415.8 |
| Mar 05 2014 |
15232 |
435.6 |
| Mar 05 2014 |
20209 |
474.37 |
| Mar 05 2014 |
8159 |
427.11 |
| Mar 05 2014 |
19080 |
415.8 |
| Feb 26 2014 |
20208 |
474.37 |
| Feb 26 2014 |
8048 |
423.67 |
| Feb 26 2014 |
15167 |
435.6 |
| Feb 26 2014 |
19090 |
415.8 |
| Feb 19 2014 |
8090 |
423.67 |
| Feb 19 2014 |
20248 |
474.37 |
| Feb 19 2014 |
15239 |
435.6 |
| Feb 19 2014 |
19125 |
415.8 |
| Feb 12 2014 |
17518 |
457.48 |
| Feb 12 2014 |
19630 |
468.69 |
| Feb 12 2014 |
8560 |
431.35 |
| Feb 12 2014 |
19365 |
417.96 |
| Feb 05 2014 |
8548 |
431.35 |
| Feb 05 2014 |
19781 |
468.69 |
| Feb 05 2014 |
17545 |
457.48 |
| Feb 05 2014 |
19442 |
417.96 |
| Jan 29 2014 |
19918 |
468.69 |
| Jan 29 2014 |
8548 |
431.35 |
| Jan 29 2014 |
17446 |
457.48 |
| Jan 29 2014 |
19461 |
417.96 |
| Jan 22 2014 |
8562 |
431.35 |
| Jan 22 2014 |
19880 |
468.69 |
| Jan 22 2014 |
17368 |
457.48 |
| Jan 22 2014 |
19391 |
417.96 |
| Jan 15 2014 |
8562 |
431.35 |
| Jan 15 2014 |
19942 |
468.69 |
| Jan 15 2014 |
17385 |
457.48 |
| Jan 15 2014 |
19423 |
417.96 |
| Jan 08 2014 |
19973 |
468.69 |
| Jan 08 2014 |
8562 |
431.35 |
| Jan 08 2014 |
17260 |
457.48 |
| Jan 08 2014 |
19368 |
417.96 |
| Jan 01 2014 |
19976 |
468.69 |
| Jan 01 2014 |
8562 |
431.35 |
| Jan 01 2014 |
17260 |
457.48 |
| Jan 01 2014 |
19370 |
417.96 |
| Dec 25 2013 |
17260 |
457.48 |
| Dec 25 2013 |
8587 |
431.35 |
| Dec 25 2013 |
19976 |
468.69 |
| Dec 25 2013 |
19378 |
417.96 |
| Dec 18 2013 |
8587 |
431.35 |
| Dec 18 2013 |
19976 |
468.69 |
| Dec 18 2013 |
17260 |
457.48 |
| Dec 18 2013 |
19378 |
417.96 |
| Dec 11 2013 |
8588 |
431.35 |
| Dec 11 2013 |
19976 |
468.69 |
| Dec 11 2013 |
17261 |
457.48 |
| Dec 11 2013 |
19379 |
417.96 |
| Dec 04 2013 |
17262 |
457.48 |
| Dec 04 2013 |
19977 |
468.69 |
| Dec 04 2013 |
8588 |
431.35 |
| Dec 04 2013 |
19380 |
417.96 |
| Nov 27 2013 |
17262 |
457.48 |
| Nov 27 2013 |
19977 |
468.69 |
| Nov 27 2013 |
8588 |
431.35 |
| Nov 27 2013 |
19380 |
417.96 |
| Nov 20 2013 |
19977 |
468.69 |
| Nov 20 2013 |
8589 |
431.35 |
| Nov 20 2013 |
17262 |
457.48 |
| Nov 20 2013 |
19381 |
417.96 |
| Nov 13 2013 |
17263 |
457.48 |
| Nov 13 2013 |
19979 |
468.69 |
| Nov 13 2013 |
8589 |
431.35 |
| Nov 13 2013 |
19381 |
417.96 |
| Nov 06 2013 |
17263 |
457.48 |
| Nov 06 2013 |
8589 |
431.35 |
| Nov 06 2013 |
19980 |
468.69 |
| Nov 06 2013 |
19381 |
417.96 |
| Oct 30 2013 |
8589 |
431.35 |
| Oct 30 2013 |
19978 |
468.69 |
| Oct 30 2013 |
17263 |
457.48 |
| Oct 30 2013 |
19379 |
417.96 |
| Oct 23 2013 |
19979 |
468.69 |
| Oct 23 2013 |
8589 |
431.35 |
| Oct 23 2013 |
17255 |
457.48 |
| Oct 23 2013 |
19377 |
417.96 |
| Oct 16 2013 |
17269 |
457.48 |
| Oct 16 2013 |
19932 |
468.69 |
| Oct 16 2013 |
8615 |
433.3 |
| Oct 16 2013 |
20176 |
423.19 |
| Oct 09 2013 |
8534 |
433.3 |
| Oct 09 2013 |
19914 |
468.69 |
| Oct 09 2013 |
17058 |
457.48 |
| Oct 09 2013 |
20041 |
423.19 |
| Oct 02 2013 |
19895 |
468.69 |
| Oct 02 2013 |
8605 |
433.3 |
| Oct 02 2013 |
17100 |
457.48 |
| Oct 02 2013 |
20065 |
423.19 |
| Sep 25 2013 |
19804 |
468.69 |
| Sep 25 2013 |
8580 |
433.3 |
| Sep 25 2013 |
17084 |
457.48 |
| Sep 25 2013 |
20012 |
423.19 |
| Sep 18 2013 |
16930 |
457.48 |
| Sep 18 2013 |
19724 |
468.69 |
| Sep 18 2013 |
8519 |
433.3 |
| Sep 18 2013 |
19844 |
423.19 |
| Sep 11 2013 |
8420 |
433.3 |
| Sep 11 2013 |
19604 |
468.69 |
| Sep 11 2013 |
16889 |
457.48 |
| Sep 11 2013 |
19725 |
423.19 |
| Sep 04 2013 |
19551 |
468.69 |
| Sep 04 2013 |
8506 |
433.3 |
| Sep 04 2013 |
17071 |
457.48 |
| Sep 04 2013 |
19842 |
423.19 |
| Aug 28 2013 |
17007 |
457.48 |
| Aug 28 2013 |
8738 |
433.3 |
| Aug 28 2013 |
19507 |
468.69 |
| Aug 28 2013 |
19787 |
423.19 |
| Aug 21 2013 |
8728 |
433.3 |
| Aug 21 2013 |
19606 |
468.69 |
| Aug 21 2013 |
17130 |
457.48 |
| Aug 21 2013 |
19913 |
423.19 |
| Aug 14 2013 |
19732 |
468.69 |
| Aug 14 2013 |
8264 |
433.3 |
| Aug 14 2013 |
17147 |
457.48 |
| Aug 14 2013 |
19678 |
423.19 |
| Aug 07 2013 |
8361 |
433.3 |
| Aug 07 2013 |
19981 |
468.69 |
| Aug 07 2013 |
17139 |
457.48 |
| Aug 07 2013 |
19885 |
423.19 |
| Jul 31 2013 |
8376 |
433.3 |
| Jul 31 2013 |
20154 |
468.69 |
| Jul 31 2013 |
17443 |
457.48 |
| Jul 31 2013 |
20098 |
423.19 |
| Jul 24 2013 |
19731 |
462.84 |
| Jul 24 2013 |
8395 |
433.3 |
| Jul 24 2013 |
17361 |
457.48 |
| Jul 24 2013 |
20207 |
423.19 |
| Jul 17 2013 |
19818 |
462.84 |
| Jul 17 2013 |
8300 |
433.3 |
| Jul 17 2013 |
17415 |
457.48 |
| Jul 17 2013 |
20269 |
423.19 |
| Jul 10 2013 |
17544 |
457.48 |
| Jul 10 2013 |
20027 |
462.84 |
| Jul 10 2013 |
8498 |
433.3 |
| Jul 10 2013 |
20490 |
423.19 |
| Jul 03 2013 |
20198 |
462.84 |
| Jul 03 2013 |
8397 |
433.3 |
| Jul 03 2013 |
17519 |
457.48 |
| Jul 03 2013 |
20451 |
423.19 |
| Jun 26 2013 |
8258 |
433.3 |
| Jun 26 2013 |
20491 |
462.84 |
| Jun 26 2013 |
16065 |
444.47 |
| Jun 26 2013 |
20650 |
423.19 |
| Jun 19 2013 |
16234 |
444.47 |
| Jun 19 2013 |
9531 |
462.96 |
| Jun 19 2013 |
23886 |
494.44 |
| Jun 19 2013 |
21432 |
428.32 |
| Jun 12 2013 |
18173 |
462.13 |
| Jun 12 2013 |
23946 |
494.44 |
| Jun 12 2013 |
10634 |
480.76 |
| Jun 12 2013 |
22568 |
434.36 |
| Jun 05 2013 |
10155 |
480.76 |
| Jun 05 2013 |
23556 |
494.44 |
| Jun 05 2013 |
18062 |
462.13 |
| Jun 05 2013 |
22402 |
434.36 |
| May 29 2013 |
17949 |
462.13 |
| May 29 2013 |
23608 |
494.44 |
| May 29 2013 |
10082 |
480.76 |
| May 29 2013 |
22385 |
434.36 |
| May 22 2013 |
18251 |
462.13 |
| May 22 2013 |
10130 |
480.76 |
| May 22 2013 |
23974 |
494.44 |
| May 22 2013 |
22807 |
434.36 |
| May 15 2013 |
24124 |
494.44 |
| May 15 2013 |
9900 |
480.76 |
| May 15 2013 |
20872 |
489.64 |
| May 15 2013 |
24610 |
446.09 |
| May 08 2013 |
24872 |
504.64 |
| May 08 2013 |
9621 |
480.76 |
| May 08 2013 |
21962 |
502.31 |
| May 08 2013 |
24527 |
446.09 |
| May 01 2013 |
22336 |
502.31 |
| May 01 2013 |
24988 |
504.64 |
| May 01 2013 |
9760 |
480.76 |
| May 01 2013 |
24720 |
446.09 |
| Apr 24 2013 |
24931 |
504.64 |
| Apr 24 2013 |
9628 |
480.76 |
| Apr 24 2013 |
22074 |
507.78 |
| Apr 24 2013 |
24600 |
446.09 |
| Apr 17 2013 |
9795 |
480.76 |
| Apr 17 2013 |
24828 |
504.64 |
| Apr 17 2013 |
23554 |
526.22 |
| Apr 17 2013 |
24661 |
446.09 |
| Apr 10 2013 |
24361 |
504.64 |
| Apr 10 2013 |
9789 |
480.76 |
| Apr 10 2013 |
23426 |
526.22 |
| Apr 10 2013 |
24490 |
446.09 |
| Apr 03 2013 |
22827 |
518.64 |
| Apr 03 2013 |
9715 |
480.76 |
| Apr 03 2013 |
24129 |
504.64 |
| Apr 03 2013 |
24427 |
446.09 |
| Mar 27 2013 |
9896 |
480.76 |
| Mar 27 2013 |
24117 |
504.64 |
| Mar 27 2013 |
23276 |
518.64 |
| Mar 27 2013 |
24551 |
446.09 |
| Mar 20 2013 |
9278 |
480.76 |
| Mar 20 2013 |
23705 |
504.64 |
| Mar 20 2013 |
23081 |
518.64 |
| Mar 20 2013 |
24487 |
446.09 |
| Mar 13 2013 |
16455 |
507.78 |
| Mar 13 2013 |
7549 |
502.07 |
| Mar 13 2013 |
27427 |
465.81 |
| Oct 19 2012 |
23887 |
557.64 |
| Oct 19 2012 |
9925 |
525.92 |
| Oct 19 2012 |
22203 |
535.55 |
| Oct 19 2012 |
35531 |
541.7 |
| Sep 23 2012 |
21791 |
535.55 |
| Sep 23 2012 |
9757 |
525.92 |
| Sep 23 2012 |
23640 |
557.64 |
| Sep 23 2012 |
35016 |
541.7 |
| Aug 31 2012 |
9153 |
525.92 |
| Aug 31 2012 |
22978 |
557.64 |
| Aug 31 2012 |
20840 |
535.55 |
| Aug 31 2012 |
34136 |
541.7 |
| Aug 24 2012 |
20555 |
535.41 |
| Aug 24 2012 |
8997 |
525.92 |
| Aug 24 2012 |
22555 |
557.64 |
| Aug 24 2012 |
33761 |
542.63 |
| Aug 10 2012 |
8508 |
525.92 |
| Aug 10 2012 |
21521 |
557.64 |
| Aug 10 2012 |
19783 |
535.41 |
| Aug 10 2012 |
32657 |
542.63 |
| Aug 03 2012 |
19328 |
535.41 |
| Aug 03 2012 |
8120 |
525.92 |
| Aug 03 2012 |
21087 |
557.64 |
| Aug 03 2012 |
32109 |
542.63 |
| Jul 27 2012 |
19058 |
535.41 |
| Jul 27 2012 |
7572 |
525.92 |
| Jul 27 2012 |
20319 |
557.64 |
| Jul 27 2012 |
31385 |
542.63 |
| Jul 06 2012 |
19112 |
557.64 |
| Jul 06 2012 |
7032 |
525.92 |
| Jul 06 2012 |
18155 |
535.41 |
| Jul 06 2012 |
30328 |
542.63 |
| Jun 22 2012 |
7175 |
525.92 |
| Jun 22 2012 |
18860 |
563.77 |
| Jun 22 2012 |
29362 |
545.11 |
| Jun 15 2012 |
19128 |
581.03 |
| Jun 15 2012 |
31398 |
572.36 |
| Jun 08 2012 |
18815 |
581.03 |
| Jun 08 2012 |
31123 |
572.36 |
| Jun 01 2012 |
18768 |
581.03 |
| Jun 01 2012 |
30717 |
572.36 |
| May 25 2012 |
17494 |
581.03 |
| May 25 2012 |
28621 |
572.36 |
| May 18 2012 |
17496 |
581.03 |
| May 18 2012 |
28847 |
572.36 |
| May 11 2012 |
16896 |
581.03 |
| May 11 2012 |
28618 |
572.36 |
| May 04 2012 |
15173 |
562.07 |
| May 04 2012 |
27179 |
558.53 |
| Apr 27 2012 |
13435 |
562.07 |
| Apr 27 2012 |
26186 |
558.53 |
| Apr 13 2012 |
10260 |
562.07 |
| Apr 13 2012 |
23916 |
558.53 |
| Apr 06 2012 |
23122 |
555 |
| Mar 27 2012 |
22691 |
555 |
