| Apr 06 2018 |
25460 |
540.24 |
| Mar 30 2018 |
25803 |
540.24 |
| Mar 23 2018 |
26025 |
540.24 |
| Mar 16 2018 |
26007 |
540.24 |
| Mar 09 2018 |
25960 |
540.24 |
| Mar 02 2018 |
23135 |
508.98 |
| Feb 23 2018 |
23322 |
508.98 |
| Feb 16 2018 |
23306 |
508.98 |
| Feb 09 2018 |
23043 |
508.98 |
| Feb 02 2018 |
22938 |
508.98 |
| Jan 26 2018 |
23007 |
508.98 |
| Jan 19 2018 |
23009 |
508.98 |
| Jan 12 2018 |
23015 |
508.98 |
| Jan 05 2018 |
23038 |
508.98 |
| Dec 29 2017 |
23038 |
508.98 |
| Dec 22 2017 |
23040 |
508.98 |
| Dec 15 2017 |
23032 |
508.98 |
| Dec 08 2017 |
23032 |
508.98 |
| Dec 01 2017 |
23032 |
508.98 |
| Nov 24 2017 |
23032 |
508.98 |
| Nov 17 2017 |
23033 |
508.98 |
| Nov 10 2017 |
23054 |
508.98 |
| Nov 03 2017 |
23055 |
508.98 |
| Oct 27 2017 |
23086 |
508.98 |
| Oct 20 2017 |
23030 |
508.98 |
| Oct 13 2017 |
23063 |
508.98 |
| Oct 06 2017 |
23055 |
508.98 |
| Sep 29 2017 |
22964 |
508.98 |
| Sep 22 2017 |
23198 |
508.98 |
| Sep 15 2017 |
23271 |
508.98 |
| Sep 08 2017 |
23378 |
508.98 |
| Sep 01 2017 |
23477 |
508.98 |
| Aug 25 2017 |
23845 |
508.98 |
| Aug 18 2017 |
23950 |
508.98 |
| Aug 11 2017 |
24006 |
508.98 |
| Aug 04 2017 |
24246 |
508.98 |
| Jul 28 2017 |
24412 |
508.98 |
| Jul 21 2017 |
24507 |
508.98 |
| Jul 14 2017 |
24628 |
508.98 |
| Jul 07 2017 |
24704 |
508.98 |
| Jun 30 2017 |
24785 |
508.98 |
| Jun 23 2017 |
24968 |
508.98 |
| Jun 16 2017 |
24949 |
508.98 |
| Jun 09 2017 |
24858 |
508.98 |
| Jun 02 2017 |
25187 |
508.98 |
| May 26 2017 |
25312 |
508.98 |
| May 19 2017 |
25645 |
508.98 |
| May 12 2017 |
25785 |
508.98 |
| May 05 2017 |
25754 |
508.98 |
| Apr 28 2017 |
25458 |
508.98 |
| Apr 21 2017 |
25711 |
508.98 |
| Apr 14 2017 |
21637 |
477.72 |
| Apr 07 2017 |
21355 |
477.72 |
| Mar 31 2017 |
21576 |
477.72 |
| Mar 24 2017 |
21269 |
477.72 |
| Mar 17 2017 |
21436 |
477.72 |
| Mar 10 2017 |
21486 |
477.72 |
| Jul 29 2016 |
17159 |
433.89 |
| Jul 22 2016 |
17337 |
433.89 |
| Jun 22 2016 |
13882 |
403.55 |
| Jun 15 2016 |
14025 |
403.55 |
| Jun 08 2016 |
14072 |
403.55 |
| Jun 01 2016 |
14318 |
403.55 |
| May 25 2016 |
14284 |
403.55 |
| May 18 2016 |
14370 |
403.55 |
| May 11 2016 |
14335 |
403.55 |
| May 04 2016 |
12620 |
392.09 |
| Apr 27 2016 |
14949 |
406.18 |
| Apr 20 2016 |
15000 |
406.18 |
| Apr 13 2016 |
18272 |
428.45 |
| Apr 06 2016 |
18489 |
428.45 |
| Mar 30 2016 |
18351 |
428.45 |
| Mar 23 2016 |
18503 |
428.45 |
| Mar 16 2016 |
18437 |
428.45 |
| Mar 09 2016 |
18496 |
428.45 |
| Mar 02 2016 |
18377 |
428.45 |
| Feb 24 2016 |
18310 |
428.45 |
| Feb 17 2016 |
18486 |
428.45 |
| Feb 10 2016 |
18467 |
428.45 |
| Feb 03 2016 |
18469 |
428.45 |
| Jan 27 2016 |
18492 |
428.45 |
| Jan 20 2016 |
18496 |
428.45 |
| Jan 13 2016 |
18515 |
428.45 |
| Jan 06 2016 |
18524 |
428.45 |
| Dec 30 2015 |
18524 |
428.45 |
| Dec 23 2015 |
18524 |
428.45 |
| Dec 16 2015 |
18524 |
428.45 |
| Dec 09 2015 |
18528 |
428.45 |
| Dec 02 2015 |
18530 |
428.45 |
| Nov 25 2015 |
18531 |
428.45 |
| Nov 18 2015 |
18531 |
428.45 |
| Nov 11 2015 |
18518 |
428.45 |
| Nov 04 2015 |
18518 |
428.45 |
| Oct 28 2015 |
18494 |
428.45 |
| Oct 21 2015 |
18475 |
428.45 |
| Oct 14 2015 |
18479 |
428.45 |
| Oct 07 2015 |
18478 |
428.45 |
| Sep 30 2015 |
18498 |
428.45 |
| Sep 23 2015 |
18548 |
428.45 |
| Sep 16 2015 |
18456 |
428.45 |
| Sep 09 2015 |
18430 |
428.45 |
| Sep 02 2015 |
18403 |
428.45 |
| Aug 26 2015 |
18567 |
428.45 |
| Aug 19 2015 |
18756 |
428.45 |
| Aug 12 2015 |
18851 |
428.45 |
| Aug 05 2015 |
18844 |
428.45 |
| Jul 29 2015 |
18838 |
427.09 |
| Jul 22 2015 |
18283 |
423.55 |
| Jul 15 2015 |
20409 |
436.14 |
| Jul 08 2015 |
20549 |
436.14 |
| Jul 01 2015 |
20667 |
436.14 |
| Jun 24 2015 |
20735 |
436.14 |
| Jun 17 2015 |
20777 |
436.14 |
| Jun 10 2015 |
22172 |
444.66 |
| Jun 03 2015 |
22333 |
444.66 |
| May 27 2015 |
22140 |
444.66 |
| May 20 2015 |
22173 |
444.66 |
| May 13 2015 |
25114 |
463.53 |
| May 06 2015 |
25432 |
468.56 |
| Apr 29 2015 |
25612 |
468.56 |
| Apr 22 2015 |
22100 |
444.07 |
| Apr 15 2015 |
21909 |
444.07 |
| Apr 08 2015 |
22001 |
444.07 |
| Apr 01 2015 |
22380 |
444.07 |
| Mar 25 2015 |
21690 |
444.07 |
| Mar 18 2015 |
21122 |
444.07 |
| Mar 11 2015 |
21705 |
444.07 |
| Mar 04 2015 |
21924 |
444.07 |
| Feb 25 2015 |
21918 |
444.07 |
| Feb 18 2015 |
22008 |
444.07 |
| Feb 11 2015 |
22008 |
444.07 |
| Feb 04 2015 |
22031 |
444.07 |
| Jan 28 2015 |
22046 |
444.07 |
| Jan 21 2015 |
22057 |
444.07 |
| Jan 14 2015 |
22065 |
444.07 |
| Jan 07 2015 |
22034 |
444.07 |
| Dec 31 2014 |
22044 |
444.07 |
| Dec 24 2014 |
22044 |
444.07 |
| Dec 17 2014 |
22034 |
444.07 |
| Dec 10 2014 |
22034 |
444.07 |
| Dec 03 2014 |
22034 |
444.07 |
| Nov 26 2014 |
22034 |
444.07 |
| Nov 19 2014 |
22034 |
444.07 |
| Nov 12 2014 |
22034 |
444.07 |
| Nov 05 2014 |
22035 |
444.07 |
| Oct 29 2014 |
22032 |
444.07 |
| Oct 22 2014 |
22048 |
444.07 |
| Oct 15 2014 |
21978 |
444.07 |
| Oct 08 2014 |
21964 |
444.07 |
| Oct 01 2014 |
21993 |
444.07 |
| Sep 24 2014 |
22029 |
444.07 |
| Sep 17 2014 |
21988 |
444.07 |
| Sep 10 2014 |
22006 |
444.07 |
| Sep 03 2014 |
22067 |
444.07 |
| Aug 27 2014 |
22119 |
444.07 |
| Aug 20 2014 |
22131 |
444.07 |
| Aug 13 2014 |
22194 |
444.07 |
| Aug 06 2014 |
27297 |
478.76 |
| Jul 30 2014 |
27519 |
478.76 |
| Jul 23 2014 |
27294 |
478.76 |
| Jul 16 2014 |
27253 |
478.76 |
| Jun 04 2014 |
35220 |
536.07 |
| May 28 2014 |
35039 |
536.07 |
| May 21 2014 |
35198 |
536.07 |
| May 14 2014 |
35375 |
536.07 |
| May 07 2014 |
34851 |
536.07 |
| Apr 30 2014 |
35657 |
536.07 |
| Apr 23 2014 |
36151 |
536.07 |
| Apr 16 2014 |
35873 |
536.07 |
| Apr 09 2014 |
36483 |
536.07 |
| Apr 02 2014 |
35818 |
536.07 |
| Mar 26 2014 |
35738 |
536.07 |
| Mar 19 2014 |
35694 |
536.07 |
| Mar 12 2014 |
35741 |
536.07 |
| Mar 05 2014 |
35453 |
536.07 |
| Feb 26 2014 |
35333 |
536.07 |
| Feb 19 2014 |
35330 |
536.07 |
| Feb 12 2014 |
35232 |
536.07 |
| Feb 05 2014 |
35374 |
536.07 |
| Jan 29 2014 |
35363 |
536.07 |
| Jan 22 2014 |
35180 |
536.07 |
| Jan 15 2014 |
35259 |
536.07 |
| Jan 08 2014 |
35173 |
536.07 |
| Jan 01 2014 |
35178 |
536.07 |
| Dec 25 2013 |
35199 |
536.07 |
| Dec 18 2013 |
35199 |
536.07 |
| Dec 11 2013 |
35200 |
536.07 |
| Dec 04 2013 |
35203 |
536.07 |
| Nov 27 2013 |
35203 |
536.07 |
| Nov 20 2013 |
35204 |
536.07 |
| Nov 13 2013 |
35205 |
536.07 |
| Nov 06 2013 |
35206 |
536.07 |
| Oct 30 2013 |
35204 |
536.07 |
| Oct 23 2013 |
35199 |
536.07 |
| Oct 16 2013 |
35111 |
536.07 |
| Oct 09 2013 |
34756 |
536.07 |
| Oct 02 2013 |
34872 |
536.07 |
| Sep 25 2013 |
34836 |
536.07 |
| Sep 18 2013 |
34507 |
536.07 |
| Sep 11 2013 |
34273 |
536.07 |
| Sep 04 2013 |
34420 |
536.07 |
| Aug 28 2013 |
34234 |
536.07 |
| Aug 21 2013 |
34444 |
536.07 |
| Aug 14 2013 |
32901 |
523.49 |
| Aug 07 2013 |
35191 |
544.44 |
| Jul 31 2013 |
36258 |
550.52 |
| Jul 24 2013 |
36495 |
550.52 |
| Jul 17 2013 |
36641 |
550.52 |
| Jul 10 2013 |
37000 |
550.52 |
| Jul 03 2013 |
37007 |
550.52 |
| Jun 26 2013 |
37170 |
550.52 |
| Jun 19 2013 |
37169 |
550.52 |
| Jun 12 2013 |
37278 |
548.57 |
| Jun 05 2013 |
36895 |
548.57 |
| May 29 2013 |
36955 |
548.57 |
| May 22 2013 |
37671 |
548.57 |
| May 15 2013 |
37709 |
548.57 |
| May 08 2013 |
37615 |
548.43 |
| May 01 2013 |
37861 |
548.43 |
| Apr 24 2013 |
37539 |
548.43 |
| Apr 17 2013 |
37588 |
548.43 |
| Apr 10 2013 |
37280 |
548.43 |
| Apr 03 2013 |
37069 |
548.3 |
| Mar 27 2013 |
37234 |
548.3 |
| Mar 20 2013 |
37112 |
548.3 |
| Mar 13 2013 |
36913 |
548.3 |
| Oct 19 2012 |
37696 |
566.88 |
| Sep 23 2012 |
37132 |
566.88 |
| Aug 31 2012 |
36211 |
566.88 |
| Aug 24 2012 |
36265 |
574.98 |
| Aug 10 2012 |
34788 |
570.5 |
| Aug 03 2012 |
34217 |
570.5 |
| Jul 27 2012 |
33423 |
570.5 |
| Jul 06 2012 |
32234 |
570.5 |
| Jun 22 2012 |
31010 |
570.5 |
| Jun 15 2012 |
31994 |
585.21 |
| Jun 08 2012 |
31724 |
585.21 |
| Jun 01 2012 |
31299 |
585.21 |
| May 25 2012 |
29152 |
585 |
| May 18 2012 |
29380 |
585 |
| May 11 2012 |
29153 |
585 |
| May 04 2012 |
28399 |
585 |
| Apr 27 2012 |
27328 |
585 |
| Apr 13 2012 |
24891 |
585 |
| Apr 06 2012 |
24219 |
585 |
| Mar 27 2012 |
23786 |
585 |
